Equity Transfer

Watchlist
  • 833.845
  • +6.920+0.84%
Market Closed Dec 20 15:00 CST
838.915High824.366Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002277Hunan Friendship & Apollo Commercial
7.210.66+10.08%43.85M316.15M7.216.557.217.2110.05B10.05B1.39B1.39B+61.30%+112.68%+99.72%+233.03%+208.78%+74.83%+79.62%0.22%3.15%133.52206.000.00%General Retail
002856Shenzhen Magic Design & Decoration Engineering
11.511.05+10.04%4.77M54.88M11.5110.4611.5111.511.56B1.39B135.31M121.07M+3.60%+4.73%+13.18%+60.53%+17.33%-17.19%-23.27%--3.94%LossLoss0.00%Decorations II
600577Tongling Jingda Special Magnet Wire
7.900.72+10.03%228.04M1.75B7.097.187.907.0916.66B16.66B2.11B2.11B+24.21%+20.80%+43.64%+92.68%+99.49%+103.08%+98.99%2.15%10.82%31.3539.1111.28%Power Grid Equipment
603306HMT (Xiamen)New Technical Materiasls Co.,Ltd
34.613.15+10.01%48.27M1.64B33.0531.4634.6132.3311.35B11.35B328.06M328.06M+12.22%+13.77%+18.12%+94.33%+83.80%+18.20%+28.57%0.58%14.71%39.2046.907.25%Auto Parts
002045Guoguang Electric
22.872.08+10.00%179.19M4.02B20.8020.7922.8720.3712.86B12.85B562.48M561.83M+3.95%+22.96%+0.04%+104.20%+68.91%+40.57%+37.36%--31.89%43.9835.6812.03%Consumer Electronics
000818Hangjin Technology
20.381.85+9.98%34.10M674.52M18.4918.5320.3818.3213.84B13.80B679.16M677.37M+7.26%+4.46%-2.49%+36.96%-10.42%-36.13%-34.95%0.25%5.04%180.35107.8311.12%Chemical raw materials
002514Jiangsu Boamax Technologies Group
9.140.65+7.66%146.76M1.29B8.268.499.348.046.58B5.06B720.03M554.03M+20.58%+16.58%+30.01%+107.73%+116.08%+6.78%+4.10%--26.49%LossLoss15.31%General Equipment
600621Shanghai Chinafortune
16.420.86+5.53%76.88M1.27B15.6115.5617.1215.5717.42B17.42B1.06B1.06B+1.42%+2.05%+11.47%+30.59%+25.53%+36.25%+17.87%0.85%7.25%60.8143.799.96%Securities II
300313Xinjiang Tianshan Animal Husbandry Bio-engineering
6.800.35+5.43%8.19M55.11M6.446.456.856.442.13B1.34B312.98M197.35M-0.58%+0.15%+4.45%+22.52%+12.21%-39.56%-30.89%--4.15%LossLoss6.36%Farming
603007Flower King Eco-Engineering Inc.
14.180.68+5.04%7.01M98.32M13.6413.5014.1813.645.77B5.77B406.85M406.85M-2.14%-3.99%+5.51%+117.82%+149.21%+204.95%+159.23%--1.72%LossLoss4.00%Infrastructure
002276Zhejiang Wanma
9.140.42+4.82%59.13M535.21M8.738.729.508.679.27B9.19B1.01B1.01B+3.86%+7.66%+14.11%+39.97%+25.38%-8.10%-10.09%0.60%5.88%27.9516.689.52%Power Grid Equipment
000599Qingdao Doublestar
5.070.23+4.75%23.05M116.25M4.904.845.154.884.14B4.14B816.76M816.74M-2.31%-5.06%+3.05%+38.15%+41.23%+8.33%+13.93%--2.82%LossLoss5.58%Auto Parts
300321Shandong Tongda Island New Materials
20.380.78+3.98%2.07M41.93M19.8019.6020.8019.471.81B1.81B88.80M88.78M-0.73%+0.49%+10.76%+48.98%+3.93%+12.66%+5.32%--2.33%323.49Loss6.79%Chemicals
300375Tianjin Pengling Group
5.070.16+3.26%24.42M122.68M4.894.915.134.873.83B2.56B755.38M505.12M-2.31%-4.34%+4.97%+28.03%+27.87%-5.67%-7.73%0.69%4.83%64.18133.425.30%Auto Parts
002529Jiangxi Haiyuan Composites Technology
9.690.29+3.09%21.35M204.96M9.509.409.759.302.52B2.52B260.00M260.00M+5.67%+3.64%+18.03%+66.49%+83.18%-12.62%-23.58%--8.21%LossLoss4.79%Special Equipment
002634Zhejiang Bangjie Holding Group
4.050.12+3.05%14.05M57.15M3.983.934.273.941.86B1.81B459.35M446.51M-7.53%-7.11%+6.30%+46.74%+8.87%-38.17%-43.44%--3.15%LossLoss8.40%Clothing and Home Textiles
603677Qijing Machinery
13.920.40+2.96%2.34M32.56M13.5813.5214.1513.452.68B2.68B192.60M192.60M-4.59%-2.66%+10.04%+33.08%+18.37%+0.07%-2.93%1.44%1.21%46.4038.775.18%Home Appliance Parts Ⅱ
300290Bringspring Science & Technology
21.320.61+2.95%30.30M643.35M20.6620.7121.7220.4713.64B13.63B639.73M639.22M-0.98%-7.47%-16.39%+124.66%+113.41%+226.99%+250.08%--4.74%1184.44520.006.04%IT Service Ⅱ
300181Zhejiang Jolly Pharmaceutical
16.520.46+2.86%11.69M191.82M16.0616.0616.6315.8911.59B9.93B701.39M601.08M-0.78%-2.02%-0.42%+40.72%+7.34%+75.74%+61.80%2.72%1.95%22.3830.264.61%Traditional Chinese Medicine Ii
600584JCET Group Co., Ltd.
39.981.11+2.86%93.95M3.73B38.8038.8740.5538.3871.54B71.54B1.79B1.79B+5.21%+1.06%+2.72%+42.48%+28.02%+31.34%+34.34%0.25%5.25%45.4848.645.58%Semiconductors
300551Shanghai Guao Electronic Technology
13.250.35+2.71%14.94M195.59M12.9812.9013.3112.844.58B3.99B345.75M300.98M-3.64%-11.84%+5.66%+69.87%+125.72%-46.79%-23.85%--4.97%LossLoss3.64%Computer Equipment
603108Shanghai Runda Medical Technology
18.490.47+2.61%22.21M408.32M18.0518.0218.7217.9811.07B11.07B598.88M598.88M-2.07%-7.92%-4.54%+32.26%+20.93%-24.38%-8.69%0.54%3.71%275.9740.554.11%Pharmaceutical Business
000989Jiuzhitang Co.,Ltd.
7.810.19+2.49%8.60M66.82M7.717.627.847.686.68B5.42B855.94M694.15M-0.26%+1.30%+1.69%+22.22%+23.38%-24.13%-19.69%5.12%1.24%26.8422.512.10%Traditional Chinese Medicine Ii
300426Zhejiang Talent Television and Film
11.780.28+2.43%17.77M206.03M11.5211.5011.9211.334.77B4.71B404.86M400.00M-1.83%+9.38%+16.06%+65.22%+68.77%-7.24%+6.80%--4.44%Loss280.485.13%Movie Theater Line
300340Jiangmen Kanhoo Industry
10.900.25+2.35%6.95M75.48M10.6910.6510.9710.613.01B1.96B276.47M179.77M-3.88%-14.71%-15.44%+48.10%+59.12%-19.08%-10.66%--3.86%LossLoss3.38%Battery
300134Anhui Tatfook Technology
13.880.30+2.21%13.91M192.19M13.5813.5814.0013.4110.65B9.89B767.50M712.42M-3.68%-3.61%+4.68%+56.48%+101.16%+30.21%+34.50%--1.95%LossLoss4.35%Communications Equipment
300555Lootom Telcovideo Network(Wuxi)
8.790.19+2.21%2.70M23.63M8.658.608.888.591.76B1.74B200.00M197.82M-7.57%-5.28%+20.25%+41.77%+60.99%+3.41%+18.30%--1.37%LossLoss3.37%Communications Equipment
300341Motic
19.540.40+2.09%9.69M189.50M19.1019.1419.9218.9410.11B10.07B517.41M515.33M-2.69%-5.79%-5.19%+101.24%+128.00%+66.02%+66.58%0.36%1.88%59.0359.945.12%Medical Devices
300391Changjiang Pharmaceutical Group
6.360.13+2.09%9.41M59.43M6.206.236.386.192.23B2.23B350.34M350.34M-10.04%-8.09%-0.93%+84.88%+161.73%-17.08%-17.83%--2.69%LossLoss3.05%Traditional Chinese Medicine Ii
603637Zhenhai Petrochemical Engineering
8.870.18+2.07%13.60M120.38M8.688.699.008.642.12B2.12B238.69M238.69M+8.70%+11.85%+13.72%+49.58%+44.23%+1.81%-0.03%1.47%5.70%21.1220.924.14%Professional Engineering

News