Equity Transfer

Watchlist
  • 850.051
  • +6.403+0.76%
Not Open Dec 11 15:00 CST
850.051High838.270Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300270Joyware Electronics
10.201.70+20.00%55.08M519.00M8.458.5010.208.443.09B2.62B302.81M256.46M+19.86%+33.68%+26.55%+95.40%+63.99%+24.69%+32.12%--21.48%LossLoss20.71%Computer Equipment
600255Anhui Xinke New Materials
3.000.27+9.89%344.78M1.01B2.762.733.002.745.42B5.42B1.81B1.81B+23.97%+29.31%+27.12%+75.44%+77.51%+44.93%+35.75%--19.09%375.00Loss9.52%New Metal Materials
300536Wuhan Nusun Landscape
7.440.50+7.20%16.44M120.18M7.016.947.636.952.18B2.18B293.29M293.25M+10.88%+2.62%-8.03%+41.44%-12.16%-63.71%-67.08%--5.61%LossLoss9.80%Infrastructure
300022Gifore Agricultural Science & Technology Service
5.520.34+6.56%42.04M228.57M5.175.185.585.152.73B2.73B494.24M494.23M+11.07%+15.97%+11.52%+50.82%+54.62%+13.35%+11.97%--8.51%Loss162.358.30%Professional chain II
002045Guoguang Electric
19.781.19+6.40%180.95M3.57B18.4818.5920.4518.4311.13B11.11B562.48M561.83M+11.12%-11.70%+38.32%+78.84%+55.75%+26.55%+18.80%--32.21%38.0430.8610.87%Consumer Electronics
300006Chongqing Lummy Pharmaceutical
6.290.34+5.71%63.46M394.79M6.005.956.435.886.64B6.64B1.06B1.06B+15.20%+8.08%+23.58%+127.90%+162.08%+51.93%+69.09%--6.01%349.44Loss9.24%Chemical Pharmaceuticals
002793Luoxin Pharmaceuticals Group Stock
4.640.25+5.69%37.98M173.23M4.394.394.674.385.05B5.04B1.09B1.09B+7.91%+7.41%+2.20%+32.95%+14.85%-22.28%-13.43%--3.50%LossLoss6.61%Chemical Pharmaceuticals
603007Flower King Eco-Engineering Inc.
14.240.68+5.01%8.28M115.68M13.5313.5614.2413.455.79B5.79B406.85M406.85M+4.71%+22.13%-10.44%+145.52%+137.73%+202.98%+160.33%--2.04%LossLoss5.83%Infrastructure
300134Anhui Tatfook Technology
15.380.72+4.91%47.07M708.85M14.7014.6615.3814.5811.80B10.96B767.50M712.42M+7.48%+13.34%+4.06%+73.98%+118.16%+42.01%+49.03%--6.61%LossLoss5.46%Communications Equipment
000428Huatian Hotel Group
3.850.18+4.90%62.40M235.92M3.653.673.873.633.92B3.92B1.02B1.02B+8.76%+13.24%+10.00%+27.06%+30.95%-13.09%-5.64%--6.13%LossLoss6.54%Hotel Dining
600959Jiangsu Broadcasting Cable Information Network Corporation
4.040.18+4.66%178.49M715.39M3.883.864.093.8620.20B20.20B5.00B5.00B+13.17%+13.80%+12.85%+47.45%+47.50%+26.29%+29.53%0.52%3.57%67.3359.415.96%TV Broadcast II
300561SGSG Science&Technology
53.902.23+4.32%55.83M2.92B52.0051.6754.0050.1017.69B9.72B328.11M180.34M+23.28%+48.77%+94.66%+429.99%+613.91%+339.82%+358.14%0.06%30.96%Loss3368.757.55%Software Development
002739Wanda Film Holding
13.540.54+4.15%55.47M745.15M13.1013.0013.6613.0129.51B28.50B2.18B2.10B+9.46%+9.99%+9.55%+44.20%+5.21%+6.70%+3.99%--2.64%Loss32.325.00%Movie Theater Line
603329Shanghai ACE Investment & Development
14.170.55+4.04%6.56M92.15M13.7613.6214.3013.702.25B2.25B158.76M158.76M+4.50%+2.98%-1.46%+31.33%+24.30%-1.46%-10.54%0.71%4.13%45.13228.554.41%Logistics
300108Ji Yao Holding Group
1.980.07+3.66%70.25M136.67M1.881.912.021.851.32B1.30B666.01M655.72M-3.41%-24.43%-32.65%+3.66%+29.41%-42.27%-39.08%--10.71%LossLoss8.90%Traditional Chinese Medicine Ii
603066Nanjing Inform Storage Equipment(Group)
12.550.44+3.63%18.75M234.40M12.2112.1113.1212.153.69B3.69B294.18M294.18M+4.76%-0.24%+11.65%+37.16%+35.70%+23.18%+9.53%1.16%6.37%23.9025.988.01%Logistics
300620Advanced Fiber Resources
48.231.69+3.63%12.21M587.68M47.0946.5449.4846.8612.02B11.91B249.18M246.92M+1.13%-4.59%-8.45%+54.88%+19.59%-0.29%+6.70%0.21%4.95%174.75201.805.63%Communications Equipment
600844Danhua Chemical Technology
3.450.12+3.60%36.17M123.64M3.333.333.463.333.51B2.84B1.02B822.73M+8.83%+9.18%+19.79%+50.66%+37.45%+12.01%+13.86%--4.40%LossLoss3.90%Chemical raw materials
300467Sichuan Xunyou Network Technology
19.020.62+3.37%18.65M350.64M18.3718.4019.4618.133.86B3.21B203.20M168.56M+8.87%+4.11%+7.15%+54.51%+34.99%+15.98%+9.44%--11.07%179.43131.177.23%Game Ⅱ
002355Xingmin Intelligent Transportation Systems
8.480.27+3.29%64.05M537.18M8.098.218.658.095.26B5.24B620.57M618.17M+14.59%+15.69%+17.61%+83.55%+103.36%+22.19%+56.75%--10.36%LossLoss6.82%Auto Parts
002634Zhejiang Bangjie Holding Group
4.390.13+3.05%12.91M56.25M4.264.264.404.242.02B1.96B459.35M446.51M+5.78%+11.42%+3.54%+54.04%+11.99%-36.28%-38.69%--2.89%LossLoss3.76%Clothing and Home Textiles
300426Zhejiang Talent Television and Film
11.320.33+3.00%21.01M235.66M11.0610.9911.4410.884.58B4.53B404.86M400.00M+8.43%+4.81%+10.87%+68.70%+55.07%-3.66%+2.63%--5.25%Loss269.525.10%Movie Theater Line
002578Fujian Minfa Aluminium Inc.
3.530.10+2.92%19.69M69.17M3.423.433.553.423.31B3.04B938.63M861.16M+5.37%+8.95%+7.29%+46.47%+31.72%-6.61%-20.50%1.13%2.29%126.07121.723.79%Industrial Metals
600037Beijing Gehua Catv Network
7.970.22+2.84%26.83M212.81M7.707.758.057.7011.09B11.09B1.39B1.39B+8.44%+6.13%+4.05%+41.31%+27.66%-2.84%+3.47%0.34%1.93%LossLoss4.52%TV Broadcast II
603789Thinker Agricultural Machinery
10.270.28+2.80%16.22M167.49M10.019.9910.5710.002.78B2.67B270.45M260.00M+6.42%+16.31%+10.79%+59.47%+54.67%+14.37%-4.29%--6.24%LossLoss5.71%Special Equipment
000702Hunan Zhenghong Science And Technology Develop
8.300.22+2.72%9.66M79.51M8.088.088.318.032.88B2.21B346.62M266.63M+1.10%+3.36%-8.39%+85.68%+72.20%+36.51%+32.38%--3.62%LossLoss3.47%Forage
603333Sunway Co., Ltd.
4.910.13+2.72%26.27M127.98M4.764.784.924.743.05B3.05B621.53M621.53M+7.21%+7.91%+16.35%+59.93%+52.96%-2.19%-13.86%0.20%4.23%327.33148.793.77%Power Grid Equipment
300600Changshu Guorui Technology
7.990.21+2.70%5.96M47.67M7.807.788.147.782.35B1.97B294.23M246.16M+8.56%+12.06%+1.78%+42.17%+42.93%-22.88%-30.88%--2.42%LossLoss4.63%Sailing Gear II
000668RongFeng Holding Group
9.420.24+2.61%4.13M38.85M9.169.189.609.141.38B1.38B146.84M146.84M+0.43%+6.56%-5.52%+51.20%+51.45%-21.30%-25.83%--2.82%LossLoss5.01%Real Estate Development
600774Hanshang Group
8.660.22+2.61%7.72M66.26M8.428.448.668.362.55B2.55B295.03M294.84M+8.11%+10.60%+6.91%+33.44%-13.14%-15.01%-12.17%--2.62%Loss41.843.56%Chemical Pharmaceuticals

News