Equity Transfer

Watchlist
  • 825.231
  • -23.560-2.78%
Market Closed Feb 28 15:00 CST
845.461High824.151Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300108Ji Yao Holding Group
1.070.18+20.22%131.49M132.75M0.840.891.070.84712.64M701.62M666.01M655.72M+5.94%+3.88%-7.76%-59.16%-40.22%-52.23%-16.41%--20.05%LossLoss25.84%Traditional Chinese Medicine Ii
002276Zhejiang Wanma
14.381.31+10.02%86.35M1.23B13.8513.0714.3813.8514.59B14.45B1.01B1.01B+38.94%+66.24%+68.58%+80.43%+129.71%+76.09%+69.98%0.38%8.59%43.9826.244.06%Power Grid Equipment
300746Hanjia Design Group
14.801.13+8.27%47.33M687.70M14.4013.6716.2013.853.34B3.28B225.74M221.88M+32.74%+31.44%+44.81%+6.02%+147.08%+164.29%+29.71%1.49%21.33%Loss308.3317.19%Engineering Consultancy Services II
300022Gifore Agricultural Science & Technology Service
6.790.41+6.43%63.05M413.23M6.386.387.246.113.36B3.36B494.24M494.23M+9.69%+16.27%+35.26%+42.65%+94.56%+95.68%+26.44%--12.76%Loss199.7117.71%Professional chain II
300084Haimo Technologies Group Corp.
6.040.31+5.41%34.70M208.48M5.725.736.335.703.08B2.08B510.33M344.61M+7.47%+9.03%+11.23%-3.36%+22.76%+17.74%+12.27%--10.07%Loss94.3811.00%Special Equipment
603007Flower King Eco-Engineering Inc.
8.670.41+4.96%3.86M33.25M8.608.268.678.497.60B4.33B876.90M499.83M-2.58%-9.78%-21.82%+26.19%+201.21%+210.50%-13.82%--0.77%LossLoss2.18%Infrastructure
600615Chongqing Fenghwa Group
12.770.55+4.50%12.41M155.78M12.1912.2213.2411.952.40B2.40B188.02M187.62M+4.42%+8.04%+5.02%-7.53%+37.46%+56.30%+14.73%0.08%6.61%266.04555.2210.56%Industrial Metals
300069Jinlihua Electric
17.690.64+3.75%13.19M230.12M16.7517.0518.5016.262.07B2.07B117.00M117.00M+10.36%+31.92%+36.39%+11.61%+57.95%+23.71%+34.32%--11.27%85.46272.1513.14%Power Grid Equipment
603991Shenzhen Original Advanced Compounds
70.602.52+3.70%6.97M485.81M68.6268.0873.0065.255.26B5.26B74.53M74.53M+21.08%+13.63%+20.56%+15.59%+90.25%+71.78%+35.25%--9.35%LossLoss11.38%Plastics
300561SGSG Science&Technology
46.881.42+3.12%35.25M1.68B45.2845.4649.6545.1015.38B8.45B328.11M180.34M-5.27%-7.81%-18.10%+29.40%+501.80%+516.44%-14.70%0.07%19.55%Loss2930.0010.01%Software Development
600052Zhejiang Dongwang Times Technology
4.940.13+2.70%28.60M140.68M4.774.815.054.704.17B4.17B844.19M844.19M+9.53%+5.11%+15.69%-0.60%+43.60%+64.67%+9.29%1.01%3.39%27.9136.877.28%Electricity
603333Sunway Co., Ltd.
5.210.13+2.56%35.81M186.67M5.085.085.355.073.24B3.24B621.53M621.53M+3.99%+4.20%+16.04%+14.51%+69.16%+36.39%-6.46%0.19%5.76%347.33157.885.51%Power Grid Equipment
300551Shanghai Guao Electronic Technology
11.160.25+2.29%46.48M524.79M10.8810.9111.7410.863.86B3.36B345.75M300.98M+13.99%+9.63%+24.00%-16.47%+81.46%+9.95%+11.94%--15.44%LossLoss8.07%Computer Equipment
603776Youon Technology
15.440.30+1.98%15.88M243.61M15.1515.1415.8814.673.70B3.70B239.40M239.40M+4.68%+7.90%+25.22%-0.64%+46.07%+29.31%+19.04%1.94%6.63%LossLoss7.99%Motorcycles and More
603879Yongyue Science & Technology
4.240.08+1.92%11.91M50.38M4.164.164.344.101.52B1.52B359.34M359.34M+2.66%+10.13%+16.80%+9.84%+62.45%+28.88%+10.42%--3.31%LossLoss5.77%Plastics
603637Zhenhai Petrochemical Engineering
9.810.16+1.66%14.38M139.71M9.659.659.999.302.34B2.34B238.69M238.69M+2.62%+14.87%+15.68%+29.08%+67.12%+76.35%+17.77%1.33%6.02%23.3623.147.15%Professional Engineering
601058Sailun Group
15.730.22+1.42%100.30M1.59B15.6415.5116.1715.5251.72B51.72B3.29B3.29B+7.01%+1.29%+6.93%+9.01%+31.52%+19.80%+9.77%2.03%3.05%12.0016.734.19%Auto Parts
000422Hubei Yihua Chemical Industry
12.150.15+1.25%29.67M360.00M11.9812.0012.2811.9513.16B12.85B1.08B1.06B+1.25%+1.17%+2.27%-10.33%+6.49%+47.63%-3.72%2.63%2.81%15.9929.072.75%Agrochemicals
300205Wuhan Tianyu Information Industry
4.540.05+1.11%8.81M40.00M4.484.494.644.421.95B1.93B430.06M425.99M-3.20%-7.35%+5.58%-17.90%-11.50%-4.82%+4.13%0.44%2.07%Loss98.704.90%Communications Equipment
603117Jiangsu Wanlin Modern Logistics
6.090.06+1.00%26.13M162.09M6.066.036.425.963.65B3.65B599.20M599.20M-3.64%-11.87%+12.78%-11.99%+39.04%+141.67%-0.33%--4.36%LossLoss7.63%Logistics
600340China Fortune Land Development
2.670.02+0.75%224.74M595.35M2.642.652.752.5710.45B10.40B3.91B3.89B+2.30%-1.11%+14.10%-6.64%+159.22%+96.32%-0.74%--5.77%LossLoss6.79%Real Estate Development
300536Wuhan Nusun Landscape
7.080.05+0.71%7.41M52.85M6.937.037.256.932.08B2.08B293.29M293.25M-3.80%-4.19%+20.61%-2.34%+10.28%-44.77%+23.56%--2.53%LossLoss4.55%Infrastructure
000531Guangzhou Hengyun Enterprises Holding
6.290.04+0.64%15.02M95.37M6.266.256.506.236.55B5.72B1.04B909.75M+1.45%+2.11%+1.94%+7.89%+36.74%+20.96%+9.20%1.59%1.65%35.3422.384.32%Electricity
000711Kingland Technology
1.610.01+0.63%23.32M37.61M1.591.601.631.594.60B3.68B2.86B2.29B-4.73%-8.00%-1.83%-12.97%-0.62%+6.62%0.00%--1.02%2.634.352.50%Environmental Governance
000615Aoyuan Beauty Valley Technology
2.990.01+0.34%33.54M102.13M3.082.983.112.982.28B2.28B762.98M762.50M-1.64%-9.94%-14.08%-16.25%+75.88%+6.79%-22.74%--4.40%LossLoss4.36%Medical Beauty
300061QITIAN Technology Group
15.640.03+0.19%114.00M1.88B15.3115.6117.7015.3010.31B9.71B658.99M620.54M+14.41%+15.51%+34.25%+14.24%+164.64%+318.18%+21.24%--18.37%LossLoss15.38%Advertising Marketing
002529Jiangxi Haiyuan Composites Technology
7.740.01+0.13%23.12M181.31M7.817.738.087.702.01B2.01B260.00M260.00M+8.56%+4.88%+29.43%-4.91%+54.18%+25.04%-12.74%--8.89%LossLoss4.92%Special Equipment
601298Qingdao Port International
8.640.000.00%7.07M61.09M8.658.648.698.5856.08B46.59B6.49B5.39B0.00%-1.71%-4.64%+1.69%-10.06%+32.23%-5.16%4.70%0.13%11.0611.401.27%Shipping Port
000762Xizang Mineral Development
21.760.000.00%20.86M455.56M21.6321.7622.0521.5411.34B11.33B521.17M520.80M+3.67%+1.59%+6.98%-7.64%+15.13%+2.06%+1.21%0.46%4.01%55.9469.302.34%Energy Metals
300668Shenzhen Jiang&Associates Creative Design
18.67-0.03-0.16%2.90M54.63M18.6218.7019.1018.622.25B1.65B120.38M88.28M+0.97%-1.11%-6.04%-15.52%+18.02%-2.25%-17.61%1.61%3.29%127.0139.142.57%Engineering Consultancy Services II

News

Comments

Read more