Equity Transfer

Watchlist
  • 834.306
  • -2.510-0.30%
Trading Dec 4 13:40 CST
841.955High832.499Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600340China Fortune Land Development
3.820.33+9.46%541.39M2.03B3.633.493.843.5114.95B14.87B3.91B3.89B+33.57%+29.93%+14.37%+253.70%+229.31%+86.34%+119.54%--13.91%LossLoss9.46%Real Estate Development
002514Jiangsu Boamax Technologies Group
8.050.46+6.06%46.84M367.52M7.597.598.067.545.80B4.46B720.03M554.03M+12.43%+7.19%+3.07%+52.17%+77.31%-10.26%-8.31%--8.46%LossLoss6.85%General Equipment
603789Thinker Agricultural Machinery
9.630.49+5.36%14.21M134.19M9.199.149.839.012.60B2.50B270.45M260.00M+9.06%+12.37%+8.81%+48.84%+40.17%+9.06%-10.25%--5.46%LossLoss8.97%Special Equipment
002005Elec-Tech International
1.960.09+4.81%6.47M12.69M1.961.871.961.963.43B3.43B1.75B1.75B+15.98%+18.07%+35.17%+60.66%+102.06%+42.03%+43.07%--0.37%LossLoss0.00%Small Appliances
000531Guangzhou Hengyun Enterprises Holding
6.450.28+4.54%26.88M170.76M6.176.176.796.066.72B5.87B1.04B909.75M+10.63%+8.59%+15.38%+40.52%+15.80%-4.30%-2.12%1.55%2.96%36.2422.9511.83%Electricity
300085Shenzhen Infogem Technologies
54.181.89+3.61%89.46M4.89B51.7952.2956.5551.0638.29B34.40B706.64M634.87M+12.17%+17.96%+0.76%+555.14%+559.12%+268.82%+278.35%--14.09%LossLoss10.50%Software Development
300385Wuxi Xuelang Environmental Technology
5.840.20+3.55%16.56M96.30M5.605.645.945.571.95B1.69B333.15M289.49M+11.45%+9.98%+16.80%+70.76%+64.97%-12.31%-13.10%--5.72%LossLoss6.56%Environmental Governance
300555Lootom Telcovideo Network(Wuxi)
8.570.27+3.25%5.12M42.66M8.218.308.688.081.71B1.70B200.00M197.82M+9.87%+18.70%+6.46%+45.75%+45.25%-2.39%+15.34%--2.59%LossLoss7.23%Communications Equipment
300551Shanghai Guao Electronic Technology
14.940.44+3.03%35.05M523.31M14.2614.5015.3914.005.17B4.50B345.75M300.98M+11.83%+9.61%-14.19%+150.67%+157.59%-43.37%-14.14%--11.65%LossLoss9.59%Computer Equipment
300585Nanjing Aolian AE&EA
16.180.42+2.66%6.84M109.02M15.7615.7616.3315.562.77B2.77B171.11M171.11M+6.94%+6.03%+7.29%+41.19%+61.48%-7.60%-3.40%0.06%4.00%Loss521.944.89%Auto Parts
300270Joyware Electronics
8.690.22+2.60%25.26M218.02M8.418.478.868.412.63B2.23B302.81M256.46M+13.89%+14.19%+7.42%+60.33%+52.19%+9.86%+12.56%--9.85%LossLoss5.31%Computer Equipment
300466Saimo Technology
9.540.24+2.58%29.24M278.43M9.229.309.709.115.11B4.01B535.53M419.99M+12.24%+7.55%-4.79%+58.74%+60.88%+29.97%+32.87%--6.96%LossLoss6.34%General Equipment
000837Qinchuan Machine Tool & Tool Group Share
10.110.23+2.33%53.45M541.06M9.769.8810.329.7610.21B9.82B1.01B970.90M+11.10%+6.20%+0.80%+48.02%+31.47%-11.93%-5.95%--5.51%439.57194.425.67%General Equipment
002024Suning.com Co.,LTD.
2.210.05+2.31%49.96M109.91M2.142.162.252.1320.48B20.33B9.26B9.20B+8.33%+8.87%+18.82%+64.93%+75.40%+16.93%+24.86%--0.54%LossLoss5.56%Internet E-commerce
000668RongFeng Holding Group
9.440.21+2.28%6.14M57.93M9.249.239.709.131.39B1.39B146.84M146.84M+6.79%+5.59%-7.72%+54.50%+50.08%-21.85%-25.67%--4.18%LossLoss6.18%Real Estate Development
000822Shandong Haihua
6.360.14+2.25%27.00M168.89M6.226.226.396.135.69B5.69B895.09M895.09M0.00%+6.18%+11.19%+25.44%+2.75%-3.20%-5.64%1.57%3.02%10.345.454.18%Chemical raw materials
002581Shandong Sinobioway Biomedicine
13.780.29+2.15%24.12M333.72M13.3613.4914.4313.009.09B5.52B659.74M400.79M+15.90%+7.82%+7.49%+60.98%+30.25%-17.98%-5.62%--6.02%LossLoss10.60%Biologics
300022Gifore Agricultural Science & Technology Service
5.080.10+2.01%20.98M106.10M4.934.985.184.932.51B1.93B494.24M380.23M+6.72%+6.72%+3.25%+41.11%+41.11%+4.96%+3.04%--5.52%Loss149.415.02%Professional chain II
002515Jinzi Ham Co., Ltd.
5.150.10+1.98%24.71M127.18M5.045.055.225.006.23B5.81B1.21B1.13B+6.40%+9.34%+7.52%+18.94%+29.07%-7.54%-8.36%0.39%2.19%147.14156.064.36%food processing
600382Guangdong Mingzhu Group
5.780.10+1.76%98.17M580.87M6.255.686.255.454.01B4.01B694.41M694.41M+37.62%+32.57%+39.28%+72.54%+48.02%+27.73%+32.72%3.17%14.14%Loss26.0414.09%Raw Materials for Steel Metallurgy
300471Houpu Clean Energy Group
11.030.18+1.66%8.88M97.67M10.7810.8511.1910.724.46B4.04B404.17M366.55M+5.15%+2.60%+2.41%+23.52%+29.76%-20.59%-20.01%--2.42%LossLoss4.33%Special Equipment
600387HY Energy Group
3.320.05+1.53%4.01M13.37M3.253.273.373.231.55B1.34B468.14M404.05M+5.40%-0.30%+5.73%+26.72%+50.23%-43.92%-46.37%--0.99%LossLoss4.28%Refining and Trade
300340Jiangmen Kanhoo Industry
12.370.18+1.48%11.20M136.95M12.1812.1912.4511.923.42B2.32B276.47M187.45M+0.16%+0.73%+12.45%+72.77%+79.80%-1.75%+1.39%--5.97%LossLoss4.35%Battery
601127Chongqing Sokon Industry Group Stock
137.661.96+1.44%38.97M5.32B134.16135.70139.91133.68207.84B207.84B1.51B1.51B+11.11%+6.12%+2.58%+86.03%+58.83%+76.51%+80.66%--2.58%53.54Loss4.59%Passenger Car
300061QITIAN Technology Group
15.950.21+1.33%35.01M554.80M15.6015.7416.2915.4210.51B9.90B658.99M620.54M+16.51%+6.83%-6.01%+172.65%+357.02%+142.77%+172.18%--5.64%LossLoss5.53%Advertising Marketing
000428Huatian Hotel Group
3.600.04+1.12%25.90M93.57M3.553.563.693.513.67B3.67B1.02B1.02B+5.88%+6.82%+4.35%+22.45%+27.21%-14.08%-11.76%--2.54%LossLoss5.06%Hotel Dining
000818Hangjin Technology
20.110.21+1.06%10.93M220.54M20.0319.9020.5520.0313.66B13.62B679.16M677.37M+1.98%-5.98%+0.45%+35.06%-19.33%-46.52%-35.81%0.25%1.61%177.96106.402.61%Chemical raw materials
688550Xi'an Manareco New Materials
32.900.26+0.80%2.04M66.76M32.5232.6433.0332.425.75B5.75B174.73M174.73M+2.14%+3.49%-0.15%+67.51%+36.72%+24.40%+9.12%1.42%1.17%25.9742.841.87%Electronic ChemicalsⅡ
300523Beijing Global Safety Technology
24.080.17+0.71%3.32M80.13M23.9123.9124.8623.675.60B5.59B232.64M232.27M+0.67%-1.07%-5.75%+68.04%+49.10%+11.53%+18.62%--1.43%Loss70.414.98%IT Service Ⅱ
603677Qijing Machinery
14.240.10+0.71%4.50M64.06M13.9714.1414.7513.802.74B2.74B192.15M192.15M+9.54%+5.09%-0.56%+40.71%+23.29%-3.26%-0.70%1.40%2.34%47.3139.566.72%Home Appliance Parts Ⅱ

News