Equity Transfer

Watchlist
  • 839.383
  • -21.936-2.55%
Market Closed Dec 13 15:00 CST
856.712High839.370Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002045Guoguang Electric
22.002.00+10.00%138.37M2.96B20.4920.0022.0020.3312.37B12.36B562.48M561.83M+18.28%+16.22%+40.31%+99.82%+71.47%+40.49%+32.13%--24.63%42.3134.328.35%Consumer Electronics
000813Dezhan Healthcare
4.620.42+10.00%431.60M1.92B4.254.204.624.1110.00B10.00B2.16B2.16B+32.38%+44.83%+59.86%+88.57%+106.25%+29.78%+41.28%--19.94%330.00121.5812.14%Chemical Pharmaceuticals
603333Sunway Co., Ltd.
5.530.50+9.94%74.54M396.09M5.045.035.534.973.44B3.44B621.53M621.53M+17.91%+22.35%+36.88%+79.55%+71.74%+11.04%-2.98%0.18%11.99%368.67167.5811.13%Power Grid Equipment
002348Goldlok Holdings(Guangdong)
4.900.30+6.52%210.60M1.05B4.604.605.064.594.64B4.36B947.20M888.98M+10.36%+15.84%+44.97%+111.21%+97.58%+28.95%+27.27%--23.69%LossLoss10.22%Entertainment Supplies
300555Lootom Telcovideo Network(Wuxi)
9.510.46+5.08%11.28M102.32M9.089.059.558.701.90B1.88B200.00M197.82M+2.48%+10.45%+24.80%+58.50%+70.13%+8.56%+27.99%--5.70%LossLoss9.39%Communications Equipment
300536Wuhan Nusun Landscape
7.740.35+4.74%15.67M119.36M7.347.397.907.302.27B2.27B293.29M293.25M+9.32%+7.95%+2.65%+52.66%-5.61%-62.54%-65.75%--5.34%LossLoss8.12%Infrastructure
300859Western Regions Tourism Development
44.431.70+3.98%13.99M621.60M42.3142.7348.6942.016.89B6.89B155.00M155.00M+4.30%+8.37%+9.98%+61.80%+50.36%+72.54%+61.56%0.68%9.02%71.5565.2415.63%Tourism and Scenic Spots
000615Aoyuan Beauty Valley Technology
4.110.12+3.01%43.77M179.90M3.973.994.193.973.14B3.13B762.98M762.50M+5.12%+7.31%+53.93%+124.59%+88.53%+7.03%+4.31%--5.74%LossLoss5.51%Medical Beauty
300426Zhejiang Talent Television and Film
12.000.35+3.00%33.01M399.03M11.5011.6512.4711.454.86B4.80B404.86M400.00M+11.42%+14.07%+25.65%+81.27%+67.36%-3.61%+8.79%--8.25%Loss285.718.76%Movie Theater Line
002159Wuhan Sante Cableway Group
18.430.52+2.90%14.34M264.56M17.8317.9119.2717.673.27B2.55B177.30M138.48M+11.23%+13.14%+18.98%+40.58%+44.89%+18.67%+22.54%1.19%10.35%21.9125.638.93%Tourism and Scenic Spots
600185Gree Real Estate
8.280.23+2.86%90.69M741.06M7.988.058.407.9215.61B15.61B1.89B1.89B+5.21%+8.24%+16.78%+80.39%+77.30%+5.08%+14.52%--4.81%LossLoss5.96%Real Estate Development
300668Shenzhen Jiang&Associates Creative Design
23.520.64+2.80%5.48M128.17M22.7822.8824.2022.352.83B2.08B120.38M88.28M+7.59%+8.49%+10.01%+40.42%+54.64%+1.73%-3.21%1.28%6.21%160.0049.318.09%Engineering Consultancy Services II
000531Guangzhou Hengyun Enterprises Holding
6.470.15+2.37%18.82M120.20M6.336.326.576.236.74B5.89B1.04B909.75M+1.89%+9.11%+13.31%+47.38%+20.71%-6.10%-1.82%1.55%2.07%36.3523.025.38%Electricity
300467Sichuan Xunyou Network Technology
19.500.41+2.15%27.76M551.40M18.9019.0920.5818.853.96B3.29B203.20M168.56M+6.09%+7.08%+12.72%+55.13%+42.02%+13.04%+12.20%--16.47%183.96134.489.06%Game Ⅱ
002005Elec-Tech International
2.090.04+1.95%34.88M73.07M2.102.052.152.033.66B3.66B1.75B1.75B-0.95%+19.43%+24.40%+64.57%+132.22%+52.55%+52.55%--1.99%LossLoss5.85%Small Appliances
300071FS Development Investment Holdings
7.000.13+1.89%234.20M1.67B6.666.877.506.626.75B6.48B963.88M925.29M+4.17%+47.99%+47.99%+194.12%+228.64%+79.03%+102.31%--25.31%LossLoss12.81%Advertising Marketing
000702Hunan Zhenghong Science And Technology Develop
8.830.16+1.85%23.29M204.21M8.608.678.968.463.06B2.35B346.62M266.63M+7.42%+6.26%+8.34%+102.99%+80.57%+46.43%+40.83%--8.74%LossLoss5.77%Forage
600037Beijing Gehua Catv Network
8.130.14+1.75%41.37M336.78M7.967.998.287.9311.32B11.32B1.39B1.39B+3.57%+7.68%+10.61%+41.88%+30.43%-3.13%+5.54%0.33%2.97%LossLoss4.38%TV Broadcast II
600774Hanshang Group
9.040.14+1.57%29.26M266.99M8.808.909.588.722.67B2.67B295.03M294.84M+9.71%+11.88%+18.32%+39.29%-1.63%-12.66%-8.32%--9.93%Loss43.679.66%Chemical Pharmaceuticals
300108Ji Yao Holding Group
2.160.03+1.41%81.98M172.05M2.102.132.212.031.44B1.42B666.01M655.72M+13.09%-5.26%-24.21%+9.09%+41.18%-34.15%-33.54%--12.50%LossLoss8.45%Traditional Chinese Medicine Ii
002857SMS Electric
14.770.16+1.10%6.98M104.31M14.5014.6115.2714.491.91B1.89B129.17M128.00M+6.64%+9.65%+19.60%+48.00%+31.12%-12.94%-10.29%0.24%5.46%Loss321.095.34%Power Grid Equipment
688550Xi'an Manareco New Materials
32.690.32+0.99%4.92M160.93M32.2132.3734.0131.715.71B5.71B174.73M174.73M+1.21%+1.36%+3.61%+71.78%+28.90%+23.93%+8.42%1.43%2.81%25.8042.577.11%Electronic ChemicalsⅡ
300270Joyware Electronics
9.660.09+0.94%59.56M583.27M9.619.5710.199.462.93B2.48B302.81M256.46M+13.25%+21.66%+26.27%+82.26%+41.23%+20.45%+25.13%--23.22%LossLoss7.63%Computer Equipment
600052Zhejiang Dongwang Times Technology
5.250.04+0.77%18.51M96.90M5.195.215.355.174.43B4.43B844.19M844.19M+1.74%+5.00%+12.18%+53.51%+19.59%-0.19%+6.28%0.95%2.19%29.6639.183.46%Electricity
603306HMT (Xiamen)New Technical Materiasls Co.,Ltd
30.840.15+0.49%14.26M440.35M30.3330.6931.5029.9410.12B10.12B328.06M328.06M+1.38%-2.03%+8.02%+63.78%+54.51%+0.19%+14.56%0.65%4.35%34.9341.795.08%Auto Parts
603007Flower King Eco-Engineering Inc.
14.490.05+0.35%5.90M85.13M14.1114.4414.6314.035.90B5.90B406.85M406.85M-1.90%+12.76%-16.53%+138.32%+141.10%+210.28%+164.90%--1.45%LossLoss4.16%Infrastructure
002660Moso Power Supply Technology
9.19-0.01-0.11%14.91M137.80M9.179.209.319.113.28B2.36B356.63M257.08M+1.32%+4.91%+4.20%+22.53%+18.58%-3.67%-25.16%1.09%5.80%59.6842.742.17%Consumer Electronics
002760Fengxing Co.,Ltd.
19.51-0.04-0.20%2.43M47.41M19.9219.5519.9619.152.11B2.11B107.99M107.99M-2.98%-2.50%-1.12%+47.25%+43.23%-16.20%-10.59%0.51%2.25%LossLoss4.14%General Equipment
002739Wanda Film Holding
13.67-0.03-0.22%58.69M807.41M13.5913.7014.0813.5029.79B28.77B2.18B2.10B+7.81%+11.41%+12.33%+46.83%+6.38%+7.30%+4.99%--2.79%Loss32.634.23%Movie Theater Line
300388CECEP Guozhen Environmental Protection Technology
8.35-0.02-0.24%12.79M107.05M8.348.378.448.305.69B5.67B681.04M679.09M-4.02%-7.73%+16.46%+54.06%+43.22%+24.56%+32.47%1.56%1.88%14.3014.501.67%Environmental Governance

News