Equity Transfer

Watchlist
  • 826.559
  • +1.480+0.18%
Trading Mar 4 10:44 CST
826.559High819.326Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002276Zhejiang Wanma
15.071.37+10.00%100.09M1.46B13.5013.7015.0713.5015.29B15.15B1.01B1.01B+39.54%+66.89%+78.98%+83.56%+143.85%+82.53%+78.13%0.36%9.96%46.0927.5011.46%Power Grid Equipment
300321Shandong Tongda Island New Materials
32.021.91+6.34%2.30M72.80M30.4930.1132.6030.492.84B2.84B88.80M88.78M+13.31%+15.60%+45.35%+63.62%+119.62%+165.95%+55.74%--2.59%508.25Loss7.01%Chemicals
300466Saimo Technology
8.490.50+6.26%20.00M169.00M7.907.998.727.854.55B3.57B535.53M419.99M+2.29%+9.13%+15.83%-6.50%+45.13%+13.50%+13.96%--4.76%LossLoss10.89%General Equipment
603108Shanghai Runda Medical Technology
20.890.80+3.98%42.64M886.75M20.1020.0921.3620.1012.61B12.61B603.64M603.64M-2.79%+2.65%+27.77%+11.95%+72.22%+31.22%+31.14%0.48%7.06%311.7946.116.27%Pharmaceutical Business
000837Qinchuan Machine Tool & Tool Group Share
11.330.42+3.85%22.55M253.60M10.8110.9111.4310.8011.41B11.41B1.01B1.01B-4.95%+6.09%+14.10%+20.28%+66.13%+48.49%+26.31%--2.24%492.61217.885.78%General Equipment
300378Digiwin Co.,Ltd.
37.491.27+3.51%15.55M569.23M34.6836.2237.8034.6810.17B10.11B271.39M269.61M-3.00%-8.14%+13.88%+37.98%+137.43%+126.86%+44.92%0.31%5.77%67.1967.678.61%Software Development
603677Qijing Machinery
15.850.49+3.19%2.02M31.48M15.3015.3615.8915.203.05B3.05B192.60M192.60M-0.56%+5.67%+14.86%+20.17%+62.90%+66.32%+17.58%1.26%1.05%52.8344.154.49%Home Appliance Parts Ⅱ
603306HMT (Xiamen)New Technical Materiasls Co.,Ltd
38.371.17+3.15%4.49M169.97M37.0037.2038.5136.6812.63B12.63B329.06M329.06M-3.42%+4.95%-0.78%+21.89%+132.83%+110.94%+21.39%0.52%1.37%43.6052.204.92%Auto Parts
688550Xi'an Manareco New Materials
34.851.05+3.11%3.40M116.23M33.4833.8034.9633.416.09B6.09B174.73M174.73M+4.34%+1.78%+7.73%+8.06%+78.89%+51.42%+11.38%1.34%1.95%27.5145.384.59%Electronic ChemicalsⅡ
300626Huarui Electrical Appliance
10.350.30+2.99%2.99M30.67M9.9510.0510.399.911.86B1.84B180.00M177.94M+0.98%+9.18%+14.11%+1.27%+36.49%+76.83%+13.49%0.16%1.68%LossLoss4.78%Motor II
002642Ronglian Group Ltd.
8.510.24+2.90%18.33M154.67M8.178.278.568.155.63B5.15B661.58M604.84M-7.70%+1.19%+14.84%+4.93%+41.83%+57.59%+19.02%--3.03%LossLoss4.96%IT Service Ⅱ
603776Youon Technology
14.300.40+2.88%6.74M95.98M13.9113.9014.4813.913.42B3.42B239.40M239.40M-2.19%+1.20%+16.73%-3.05%+37.37%+27.91%+10.25%2.10%2.82%LossLoss4.10%Motorcycles and More
603637Zhenhai Petrochemical Engineering
9.860.26+2.71%5.19M50.66M9.649.609.909.512.35B2.35B238.69M238.69M+4.78%+6.48%+12.30%+24.49%+67.40%+64.26%+18.37%1.32%2.18%23.4823.254.06%Professional Engineering
002857SMS Electric
13.760.35+2.61%1.55M21.10M13.3913.4113.8113.281.78B1.76B129.17M128.00M-1.71%-0.22%+5.44%+2.15%+42.15%+37.40%+9.55%0.26%1.21%Loss299.133.95%Power Grid Equipment
603333Sunway Co., Ltd.
5.210.12+2.36%13.57M69.89M5.075.095.245.023.24B3.24B621.53M621.53M+4.20%+3.17%+14.51%+15.27%+71.38%+27.38%-6.46%0.19%2.18%347.33157.884.32%Power Grid Equipment
603066Nanjing Inform Storage Equipment(Group)
11.860.27+2.33%4.29M50.46M11.5411.5911.8911.523.49B3.49B294.18M294.18M+0.25%+8.81%+15.71%-5.57%+33.41%+20.19%+11.57%1.22%1.46%22.5924.553.19%Logistics
603789Thinker Agricultural Machinery
7.580.17+2.29%5.32M40.14M7.417.417.757.342.05B1.97B270.45M260.00M-10.82%-3.93%+27.39%-17.07%+18.81%+23.65%-1.94%--2.05%LossLoss5.53%Special Equipment
300048Hiconics Eco-energy Technology
5.130.11+2.19%5.61M28.54M5.035.025.134.995.73B5.72B1.12B1.12B-0.39%-0.19%+4.91%-1.16%+18.20%+13.25%+1.79%--0.50%LossLoss2.79%Automation Equipment
002355Xingmin Intelligent Transportation Systems
7.010.15+2.19%6.08M42.05M6.826.867.046.784.35B4.33B620.57M618.17M-3.84%-0.57%+6.53%-3.71%+65.72%+84.47%+10.05%--0.98%LossLoss3.79%Auto Parts
600149Langfang Development
4.440.09+2.07%2.83M12.49M4.364.354.454.331.69B1.69B380.16M380.16M+0.68%+1.37%+4.23%-11.20%+42.77%+32.54%+8.82%--0.75%25.08Loss2.76%Electricity
002490Shandong Molong Petroleum Machinery
3.960.08+2.06%8.09M31.66M3.843.883.973.833.16B2.14B797.85M541.62M+1.54%+3.94%+27.74%+50.57%+106.25%+35.62%+42.45%--1.50%LossLoss3.61%Special Equipment
300359Qtone Education Group(Guangdong)
6.500.13+2.04%11.58M74.54M6.296.376.586.254.12B4.12B633.33M633.30M-3.70%-1.22%+31.58%-0.61%+42.54%+41.61%+23.57%--1.83%Loss650.005.18%education
600375Hanma Technology Group
6.010.12+2.04%3.34M19.93M5.915.896.055.869.63B6.54B1.60B1.09B-1.48%-0.33%-0.50%+2.49%+33.79%+103.03%+9.07%--0.31%LossLoss3.23%Commercial Vehicle
300022Gifore Agricultural Science & Technology Service
6.750.13+1.96%15.76M105.70M6.656.626.826.573.34B3.34B494.24M494.23M+11.39%+11.75%+36.64%+36.64%+81.45%+85.95%+25.70%--3.19%Loss198.533.78%Professional chain II
603879Yongyue Science & Technology
4.270.08+1.91%3.83M16.27M4.164.194.304.161.53B1.53B359.34M359.34M+0.95%+1.91%+13.87%+8.10%+61.13%+16.35%+11.20%--1.07%LossLoss3.34%Plastics
002802Wuxi Honghui New Materials Technology
11.870.21+1.80%1.20M14.16M11.5711.6611.8711.542.16B2.16B182.30M181.94M+1.98%+1.63%-2.22%-13.55%+52.72%+55.22%+0.17%3.12%0.66%37.9242.542.83%Chemicals
000599Qingdao Doublestar
4.600.08+1.77%6.53M29.94M4.504.524.654.483.76B3.76B816.76M816.74M+2.91%+5.02%+7.73%-9.27%+41.54%+14.71%+3.60%--0.80%LossLoss3.76%Auto Parts
300555Lootom Telcovideo Network(Wuxi)
8.980.15+1.70%2.16M19.08M8.858.839.008.701.80B1.78B200.00M197.82M+3.46%+5.52%+8.32%+4.30%+51.95%+46.49%+3.34%--1.09%LossLoss3.40%Communications Equipment
000615Aoyuan Beauty Valley Technology
3.190.05+1.59%22.55M71.88M3.123.143.273.092.43B2.43B762.98M762.50M+9.25%-0.31%-10.89%-16.71%+76.24%+13.12%-17.57%--2.96%LossLoss5.73%Medical Beauty
600382Guangdong Mingzhu Group
4.590.07+1.55%2.99M13.66M4.514.524.634.503.19B3.19B694.41M694.41M+0.66%0.00%+0.44%-2.13%+39.51%+20.00%+4.32%3.99%0.43%Loss20.682.88%Raw Materials for Steel Metallurgy

News

Comments

Read more