Equity Transfer

Watchlist
  • 861.319
  • +11.268+1.33%
Not Open Dec 12 15:00 CST
861.319High845.955Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300561SGSG Science&Technology
64.6810.78+20.00%78.77M4.63B53.0053.9064.6852.0021.22B11.66B328.11M180.34M+47.77%+61.26%+142.07%+594.74%+733.51%+435.21%+449.77%0.05%43.68%Loss4042.5023.53%Software Development
600797Insigma Technology
8.770.80+10.04%88.82M764.97M8.107.978.778.029.01B9.01B1.03B1.03B+14.49%+27.47%+18.03%+85.41%+79.35%+31.29%+34.51%0.46%8.64%143.7776.269.41%IT Service Ⅱ
002510Tianjin Motor Dies
7.690.70+10.01%222.24M1.63B6.966.997.696.917.68B7.60B998.26M987.97M+19.60%+27.53%+11.61%+102.90%+110.68%+69.76%+59.21%0.39%22.49%89.4291.5511.16%Auto Parts
000813Dezhan Healthcare
4.200.38+9.95%193.30M795.92M3.773.824.203.779.09B9.09B2.16B2.16B+32.49%+31.66%+41.41%+69.35%+85.02%+19.32%+28.44%--8.93%300.00110.5311.26%Chemical Pharmaceuticals
300108Ji Yao Holding Group
2.130.15+7.58%98.36M206.39M1.981.982.191.981.42B1.40B666.01M655.72M+5.97%-10.88%-23.66%+5.45%+37.42%-35.06%-34.46%--15.00%LossLoss10.61%Traditional Chinese Medicine Ii
002159Wuhan Sante Cableway Group
17.911.09+6.48%10.81M189.84M16.7916.8218.2716.683.18B2.48B177.30M138.48M+11.73%+10.76%+13.86%+32.96%+40.14%+14.29%+19.08%1.23%7.81%21.3024.919.45%Tourism and Scenic Spots
300061QITIAN Technology Group
16.930.93+5.81%71.10M1.16B15.8016.0017.0015.5411.16B10.51B658.99M620.54M+6.61%+5.88%+3.99%+198.06%+358.81%+170.02%+188.91%--11.46%LossLoss9.13%Advertising Marketing
603677Qijing Machinery
14.850.80+5.69%6.93M100.14M14.0014.0514.9513.882.85B2.85B192.15M192.15M+6.68%+13.97%+10.49%+42.65%+25.11%+2.34%+3.56%1.35%3.61%49.3441.257.62%Home Appliance Parts Ⅱ
300859Western Regions Tourism Development
42.732.21+5.45%8.69M361.88M40.1240.5243.1139.856.62B6.62B155.00M155.00M-3.02%+8.04%-0.30%+56.46%+45.34%+66.98%+55.38%0.70%5.61%68.8162.758.05%Tourism and Scenic Spots
002005Elec-Tech International
2.050.10+5.13%9.46M19.24M1.961.952.051.963.59B3.59B1.75B1.75B+1.99%+17.14%+22.02%+58.91%+115.79%+50.74%+49.64%--0.54%LossLoss4.62%Small Appliances
002857SMS Electric
14.610.71+5.11%7.30M104.93M13.9013.9014.7313.881.89B1.87B129.17M128.00M+1.95%+8.71%+16.60%+44.51%+24.51%-15.23%-11.26%0.25%5.70%Loss317.616.12%Power Grid Equipment
002490Shandong Molong Petroleum Machinery
2.950.14+4.98%26.91M78.91M2.832.812.952.822.35B1.60B797.85M541.62M+8.86%+13.03%+7.66%+46.77%+67.61%-34.59%-35.02%--4.97%LossLoss4.63%Special Equipment
603789Thinker Agricultural Machinery
10.760.49+4.77%22.03M232.71M10.2510.2710.9810.102.91B2.80B270.45M260.00M+12.67%+18.24%+20.63%+64.27%+55.94%+21.58%+0.28%--8.48%LossLoss8.57%Special Equipment
300334Tianjin Motimo Membrane Technology
7.260.33+4.76%21.09M152.74M6.986.937.456.942.19B2.19B302.07M302.03M+5.22%+2.83%+7.40%+42.35%+53.81%-6.44%-6.20%--6.98%LossLoss7.36%Environmental Governance
000422Hubei Yihua Chemical Industry
14.360.64+4.66%136.69M2.01B15.0913.7215.0914.3415.55B14.47B1.08B1.01B+7.24%+7.57%+0.28%+18.00%+14.15%+52.93%+41.62%2.23%13.57%18.8934.355.47%Agrochemicals
002024Suning.com Co.,LTD.
2.340.10+4.46%76.20M174.41M2.232.242.352.2221.68B21.52B9.26B9.20B+7.83%+14.15%+14.71%+74.63%+81.40%+26.49%+32.20%--0.83%LossLoss5.80%Internet E-commerce
000702Hunan Zhenghong Science And Technology Develop
8.670.37+4.46%17.35M148.22M8.288.308.758.273.01B2.31B346.62M266.63M+5.47%+4.46%-1.03%+93.96%+70.00%+42.60%+38.28%--6.51%LossLoss5.78%Forage
000557Ningxia Western Venture Industrial
6.330.26+4.28%25.27M154.49M6.066.076.336.009.23B9.23B1.46B1.46B+7.29%+7.65%+7.11%+59.85%+61.07%+36.13%+31.06%--1.73%34.2238.135.44%Railway Highways
000668RongFeng Holding Group
9.820.40+4.25%5.48M52.94M9.599.429.859.331.44B1.44B146.84M146.84M+5.03%+9.11%+1.24%+56.62%+57.62%-17.96%-22.68%--3.73%LossLoss5.52%Real Estate Development
300391Changjiang Pharmaceutical Group
7.170.28+4.06%47.10M337.80M6.876.897.506.852.51B2.51B350.34M350.34M+3.46%+5.13%-4.14%+72.36%+167.54%-14.64%-7.36%--13.45%LossLoss9.43%Traditional Chinese Medicine Ii
300600Changshu Guorui Technology
8.310.32+4.01%7.12M58.68M8.067.998.358.002.45B2.05B294.23M246.16M+10.36%+16.55%+6.13%+44.27%+46.05%-19.63%-28.11%--2.89%LossLoss4.38%Sailing Gear II
002696Baiyang Investment Group, Inc.
6.000.23+3.99%8.24M48.50M5.775.776.005.732.08B2.06B346.36M344.14M+5.08%+10.09%+14.94%+55.04%+47.78%-12.79%-9.37%--2.39%LossLoss4.68%Forage
600052Zhejiang Dongwang Times Technology
5.210.19+3.78%17.08M88.03M5.025.025.255.014.40B4.40B844.19M844.19M+1.17%+2.56%+8.77%+50.58%+16.29%-0.19%+5.47%0.96%2.02%29.4438.884.78%Electricity
300022Gifore Agricultural Science & Technology Service
5.710.19+3.44%47.14M265.51M5.465.525.885.452.82B2.82B494.24M494.23M+15.59%+17.01%+20.46%+52.27%+56.87%+17.25%+15.82%--9.54%Loss167.947.79%Professional chain II
300359Qtone Education Group(Guangdong)
7.060.23+3.37%45.44M319.36M6.916.837.256.844.47B4.47B633.33M633.30M+3.37%+10.14%+8.12%+57.24%+73.46%+16.12%+28.36%--7.18%Loss706.006.00%education
002634Zhejiang Bangjie Holding Group
4.530.14+3.19%18.84M84.47M4.424.394.534.362.08B2.02B459.35M446.51M+5.35%+11.85%+8.37%+56.75%+17.36%-33.09%-36.73%--4.22%LossLoss3.87%Clothing and Home Textiles
600232Zhejiang Golden Eagle
6.150.19+3.19%6.76M40.96M5.945.966.165.942.24B2.24B364.72M364.72M+5.67%+7.89%+16.04%+38.51%+46.43%+6.59%+5.85%4.07%1.85%37.7363.403.69%Special Equipment
300385Wuxi Xuelang Environmental Technology
5.970.18+3.11%17.30M101.97M5.775.796.055.731.99B1.73B333.15M289.49M+2.40%+9.14%-2.13%+72.05%+66.76%-10.90%-11.16%--5.98%LossLoss5.53%Environmental Governance
603329Shanghai ACE Investment & Development
14.610.44+3.11%7.49M108.09M14.1714.1714.7914.062.32B2.32B158.76M158.76M+6.49%+6.02%+10.02%+34.65%+26.82%+3.11%-7.77%0.68%4.72%46.53235.655.15%Logistics
300426Zhejiang Talent Television and Film
11.650.33+2.92%27.66M316.27M11.3311.3211.6811.094.72B4.66B404.86M400.00M+9.49%+10.53%+20.48%+72.85%+60.69%-0.43%+5.62%--6.92%Loss277.385.21%Movie Theater Line

News