Equity Transfer

Watchlist
  • 799.401
  • -19.919-2.43%
Market Closed Dec 31 15:00 CST
821.674High797.899Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002529Jiangxi Haiyuan Composites Technology
8.870.81+10.05%13.01M113.22M8.108.068.878.102.31B2.31B260.00M260.00M-13.21%-6.63%+0.91%+20.68%+79.19%-19.00%-30.05%--5.01%LossLoss9.55%Special Equipment
002634Zhejiang Bangjie Holding Group
3.760.34+9.94%19.98M71.52M3.453.423.763.431.73B1.68B459.35M446.51M+4.44%-7.39%-11.11%+0.53%+5.03%-41.25%-47.49%--4.47%LossLoss9.65%Clothing and Home Textiles
603007Flower King Eco-Engineering Inc.
10.060.48+5.01%11.76K118.30K10.069.5810.0610.068.82B5.03B876.90M499.83M+25.66%+35.79%+38.61%+179.92%+247.56%+276.99%+241.84%--0.00%LossLoss0.00%Infrastructure
002490Shandong Molong Petroleum Machinery
2.780.11+4.12%16.59M45.65M2.682.672.802.672.22B1.51B797.85M541.62M+6.51%+1.83%+3.35%+22.47%+71.60%-44.29%-38.77%--3.06%LossLoss4.87%Special Equipment
300183Qingdao Eastsoft Communication Technology
19.350.72+3.86%35.39M676.22M18.5518.6319.4718.458.95B6.95B462.61M359.03M+6.26%+14.97%+14.50%-4.16%+75.59%+27.55%+29.09%0.52%9.86%113.16146.595.48%Communications Equipment
300290Bringspring Science & Technology
20.350.73+3.72%53.54M1.10B20.1019.6221.4019.7013.02B13.01B639.73M639.22M+0.25%+1.19%-12.96%+26.16%+117.41%+226.12%+234.15%--8.38%1130.56496.348.67%IT Service Ⅱ
300536Wuhan Nusun Landscape
5.730.17+3.06%9.37M53.92M5.625.565.915.561.68B1.68B293.29M293.25M-10.47%-20.53%-16.96%-15.11%-29.26%-72.77%-74.65%--3.20%LossLoss6.30%Infrastructure
300239Baotou Dongbao Bio-tech
6.260.16+2.62%64.31M395.80M6.056.106.326.013.72B3.69B593.61M589.61M+17.45%+12.39%+6.46%+3.99%+32.35%+2.83%+0.84%0.35%10.91%40.9230.995.08%Biologics
300555Lootom Telcovideo Network(Wuxi)
8.690.21+2.48%3.97M34.59M8.468.488.838.441.74B1.72B200.00M197.82M+5.33%-1.70%+4.70%+17.59%+56.01%+8.22%+16.96%--2.01%LossLoss4.60%Communications Equipment
000615Aoyuan Beauty Valley Technology
3.870.09+2.38%24.39M93.57M3.803.783.913.742.95B2.95B762.98M762.50M+11.85%+4.03%-8.29%+86.96%+86.06%+12.17%-1.78%--3.20%LossLoss4.50%Medical Beauty
600774Hanshang Group
7.490.15+2.04%10.40M78.47M7.377.347.807.372.21B2.21B295.03M294.84M-1.06%-10.94%-8.99%-8.99%-9.10%-23.57%-24.04%--3.53%Loss36.185.86%Chemical Pharmaceuticals
601298Qingdao Port International
9.110.18+2.02%27.53M250.58M8.948.939.228.9159.13B49.12B6.49B5.39B+9.15%+9.28%+8.24%+2.17%-1.34%+52.50%+57.78%4.46%0.51%11.6612.023.47%Shipping Port
603023Harbin VITI Electronics Corp
2.740.05+1.86%5.49M14.77M2.692.692.762.621.54B1.54B562.08M562.08M+3.79%-5.84%-4.53%+27.44%+44.97%-50.90%-48.11%--0.98%LossLoss5.20%Auto Parts
002514Jiangsu Boamax Technologies Group
8.010.13+1.65%60.12M493.61M7.897.888.467.895.77B4.44B720.03M554.03M+2.30%-6.43%+5.53%+38.34%+94.42%-0.25%-8.77%--10.85%LossLoss7.23%General Equipment
603333Sunway Co., Ltd.
5.570.09+1.64%59.77M330.10M5.385.485.755.243.46B3.46B621.53M621.53M+1.83%+10.08%+20.30%+41.37%+82.62%+15.56%-2.28%0.18%9.62%371.33168.799.31%Power Grid Equipment
600486Jiangsu Yangnong Chemical
57.870.75+1.31%3.73M216.24M57.5157.1258.3056.7823.53B23.31B406.69M402.87M+4.10%+7.51%+4.18%-4.30%+6.67%-1.60%-7.02%1.52%0.93%19.1315.042.66%Agrochemicals
300471Houpu Clean Energy Group
9.460.10+1.07%14.54M143.25M9.589.3610.209.453.82B3.47B404.17M366.55M-0.94%-7.07%-12.81%-20.50%+19.14%-27.45%-31.40%--3.97%LossLoss8.01%Special Equipment
603879Yongyue Science & Technology
3.840.04+1.05%9.11M34.78M3.763.803.973.711.38B1.38B359.34M359.34M+6.37%+1.05%-7.69%+44.36%+64.81%-37.25%-39.91%--2.54%LossLoss6.84%Plastics
600375Hanma Technology Group
5.510.04+0.73%9.07M49.72M5.505.475.585.348.83B5.99B1.60B1.09B+0.23%-2.76%-11.03%+8.18%+44.77%-14.15%-3.09%--0.83%LossLoss4.39%Commercial Vehicle
000711Kingland Technology
1.610.01+0.63%64.56M104.20M1.601.601.661.584.60B3.68B2.86B2.29B-5.85%-15.26%-14.36%-3.59%-11.54%-19.90%-23.33%--2.83%2.634.355.00%Environmental Governance
002005Elec-Tech International
1.670.01+0.60%28.26M47.92M1.681.661.731.652.93B2.93B1.75B1.75B-6.70%-16.50%-10.70%+21.90%+63.73%+29.46%+21.90%--1.61%LossLoss4.82%Small Appliances
600797Insigma Technology
7.180.03+0.42%53.89M387.68M7.177.157.357.107.38B7.38B1.03B1.03B+0.14%-8.42%-10.03%+15.25%+56.09%+5.90%+10.12%0.56%5.24%117.7062.433.50%IT Service Ⅱ
000989Jiuzhitang Co.,Ltd.
7.960.02+0.25%11.75M92.99M7.927.947.987.836.81B5.53B855.94M694.15M+2.45%+4.87%+3.51%+7.42%+21.34%-22.68%-18.14%5.03%1.69%27.3522.941.89%Traditional Chinese Medicine Ii
300022Gifore Agricultural Science & Technology Service
5.370.01+0.19%18.90M101.42M5.345.365.455.282.65B2.65B494.24M494.23M+8.48%-1.65%+7.83%+9.59%+49.17%+5.92%+8.92%--3.82%Loss157.943.17%Professional chain II
600185Gree Real Estate
7.190.01+0.14%34.40M249.98M7.367.187.427.1413.55B13.55B1.89B1.89B-4.89%-17.83%-12.10%+9.44%+59.42%-3.49%-0.55%--1.83%LossLoss3.90%Real Estate Development
000428Huatian Hotel Group
3.200.000.00%21.44M69.24M3.203.203.283.183.26B3.26B1.02B1.02B-1.54%-13.28%-10.11%-11.11%+11.11%-25.06%-21.57%--2.10%LossLoss3.13%Hotel Dining
600382Guangdong Mingzhu Group
4.40-0.01-0.23%5.87M26.00M4.474.414.494.363.06B3.06B694.41M694.41M-1.35%-4.76%-22.54%+5.01%+17.49%+1.03%+1.03%4.16%0.85%Loss19.822.95%Raw Materials for Steel Metallurgy
300321Shandong Tongda Island New Materials
20.56-0.06-0.29%2.76M56.53M20.5320.6221.1920.031.83B1.83B88.80M88.78M+1.58%+1.88%-0.05%+8.50%+27.86%+9.95%+6.25%--3.11%326.35Loss5.63%Chemicals
002083Sunvim Group
4.89-0.03-0.61%16.75M82.07M4.934.924.964.844.63B4.63B946.64M946.33M-0.20%-0.41%-4.68%-10.44%+18.12%+1.98%+1.98%5.11%1.77%12.2616.142.44%Textile Manufacturing
600149Langfang Development
4.08-0.03-0.73%6.52M26.90M4.114.114.194.071.55B1.55B380.16M380.16M-3.32%-15.00%-21.08%-4.00%+25.15%-30.49%-27.53%--1.72%23.05Loss2.92%Electricity

News