Guangdong-hong Kong-macao Free Trade Zone

Watchlist
  • 742.407
  • +61.819+9.08%
Market Closed Sep 30 15:00 CST
745.014High698.465Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300085Shenzhen Infogem Technologies
32.815.47+20.01%6.70M219.90M32.8127.3432.8132.8123.18B20.83B706.64M634.87M+148.94%+272.42%+301.59%+281.51%+193.21%+179.47%+129.12%--1.06%LossLoss0.00%Software Development
300377Shenzhen Ysstech Info-Tech
11.171.86+19.98%48.60M542.88M11.179.3111.1711.168.39B7.18B751.08M642.59M+80.16%+85.24%+100.54%+124.75%+78.15%+31.41%+44.69%0.36%7.56%121.41124.110.11%Software Development
300468Shenzhen Forms Syntron Information
13.462.24+19.96%95.32M1.22B12.1211.2213.4611.707.14B7.12B530.65M528.85M+49.22%+46.94%+57.80%+58.54%+52.61%+26.86%+24.75%0.45%18.02%146.30151.2415.69%Software Development
300242KAISA JiaYun Technology Inc.
3.770.62+19.68%127.34M438.14M3.293.153.783.112.39B2.37B634.56M629.58M+65.35%+56.43%+87.56%+120.47%+25.67%+17.08%-4.56%--20.23%LossLoss21.27%Advertising Marketing
301091Shenzhen Urban Transport Planning Center
37.275.39+16.91%32.25M1.12B33.0031.8837.5032.2915.12B7.18B405.60M192.66M+33.11%+33.15%+44.07%+52.00%+10.98%+183.03%+111.40%0.06%16.74%108.3493.4116.34%Engineering Consultancy Services II
300484Shenzhen V&T Technologies
15.012.17+16.90%27.26M386.84M13.5312.8415.1613.263.12B2.47B207.68M164.36M+37.71%+18.84%+22.43%+17.17%-4.70%+28.07%+20.37%1.07%16.59%140.28129.4014.80%Automation Equipment
300146Byhealth Co.,Ltd
14.901.95+15.06%69.87M983.48M13.5112.9515.0013.2525.34B16.84B1.70B1.13B+37.45%+37.96%+32.56%+10.95%-3.67%-17.67%-7.67%6.04%6.18%23.2114.5113.51%food processing
300949Shenzhen L&A Design
32.384.20+14.90%3.11M95.97M29.5828.1832.8328.871.96B1.11B60.51M34.30M+30.41%+29.62%+20.73%+15.73%-19.95%-15.96%-44.16%--9.06%LossLoss14.05%Infrastructure
300350HPF Co.,Ltd.
5.560.70+14.40%58.31M307.93M5.004.865.634.943.12B2.62B562.01M471.57M+27.52%+27.82%+26.08%+25.23%+3.35%+26.65%+8.38%--12.37%23.1731.5914.20%Logistics
300989LAY-OUT Planning Consultants
14.431.78+14.07%20.56M283.35M13.4912.6514.6812.973.05B1.38B211.34M95.82M+28.15%+26.25%+30.83%+27.59%-5.61%-0.66%-2.97%0.26%21.46%96.8569.3813.52%Engineering Consultancy Services II
300381Guangdong Vtr Bio-Tech
7.170.87+13.81%29.01M198.05M6.616.307.286.413.51B3.49B490.08M486.26M+25.57%+25.35%+22.35%+19.30%+27.32%-2.47%-1.93%0.84%5.97%149.38Loss13.81%Chemical Pharmaceuticals
300844Guangzhou S.P.I Design
32.103.89+13.79%4.61M140.87M30.0028.2132.8328.672.07B722.73M64.64M22.52M+28.76%+27.53%+26.88%+30.54%+20.77%-18.73%-6.98%--20.46%LossLoss14.75%Engineering Consultancy Services II
300778Shenzhen New Land Tool Planning & Architectural Design
11.711.31+12.60%17.62M198.93M11.0610.4011.9910.522.39B2.38B204.06M203.62M+30.26%+22.36%+23.52%+17.81%-6.17%-22.55%-13.90%--8.65%LossLoss14.14%Engineering Consultancy Services II
301038Shenzhen Water Planning & Design Institute
17.421.93+12.46%10.09M168.12M16.2015.4917.8215.682.99B2.99B171.60M171.60M+23.99%+28.18%+27.62%+27.43%+11.31%+2.65%-9.22%--5.88%245.35Loss13.82%Engineering Consultancy Services II
300621Weiye Construction Group
9.300.97+11.64%12.41M111.36M8.888.339.468.451.93B1.82B208.06M196.15M+27.92%+30.43%+22.37%+27.22%+0.65%-5.97%-18.99%0.11%6.33%143.08244.7412.13%Decorations II
000031Grandjoy Holdings Group
3.360.31+10.16%73.14M240.54M3.253.053.363.1414.40B13.45B4.29B4.00B+33.33%+46.09%+48.02%+39.42%+26.79%-12.04%+13.13%--1.83%LossLoss7.21%Real Estate Development
002183Eternal
3.930.36+10.08%153.38M589.09M3.863.573.933.7110.21B10.21B2.60B2.60B+14.58%+38.87%+39.36%+38.38%+2.13%-10.64%-12.04%0.31%5.91%91.4072.786.16%Trade II
000007Shenzhen Quanxinhao
6.770.62+10.08%19.45M128.20M6.426.156.776.252.35B2.09B346.45M308.95M+19.61%+44.66%+45.91%+31.20%+54.21%+48.14%+39.01%--6.30%86.7965.108.46%General Retail
002421Shenzhen Das Intellitech
2.950.27+10.07%105.09M303.58M2.802.682.952.796.26B5.91B2.12B2.00B+21.90%+21.40%+32.88%+28.82%+1.72%-6.65%-7.81%0.68%5.25%134.0954.635.97%IT Service Ⅱ
002583Hytera Communications Corporation
6.670.61+10.07%336.18M2.20B6.066.066.676.0612.13B8.55B1.82B1.28B+40.13%+80.76%+72.35%+67.17%+41.61%+11.17%+12.10%--26.22%LossLoss10.07%Communications Equipment
000987Guangzhou Yuexiu Capital Holdings Group
6.890.63+10.06%109.09M747.44M6.746.266.896.7334.57B34.55B5.02B5.02B+34.83%+40.90%+41.48%+40.90%+26.19%+4.55%+17.78%2.47%2.18%17.6714.382.56%Diversified Finance
002869Shenzhen Genvict Technologies
28.002.55+10.02%26.51M721.42M26.4525.4528.0025.755.03B4.46B179.56M159.26M+22.81%+26.81%+21.85%-5.42%+36.43%+66.83%+39.00%0.36%16.65%88.61101.828.84%Computer Equipment
002930Guangdong Great River Smarter Logistics
12.081.10+10.02%9.16M107.16M11.3010.9812.0811.225.53B5.23B457.49M432.99M+29.47%+26.36%+10.02%+2.80%-22.42%-44.44%-36.89%2.07%2.12%20.5418.647.83%Logistics
603863Guangdong Songyang Recycle Resources
28.132.56+10.01%20.23M552.97M25.9825.5728.1325.755.76B5.76B204.65M204.65M+10.53%+14.54%+11.80%+47.20%-34.85%+35.57%-16.85%--9.89%LossLoss9.31%Papermaking
002949Shenzhen Capol International & Associates
11.541.05+10.01%9.54M107.81M10.8110.4911.5410.812.26B1.73B196.04M149.54M+19.21%+29.37%+32.19%+26.67%-5.95%-14.96%-12.38%6.93%6.38%15.0314.026.96%Engineering Consultancy Services II
000062Shenzhen Huaqiang Industry
29.392.67+9.99%129.11M3.67B26.8526.7229.3926.8330.74B30.70B1.05B1.04B-7.58%-10.26%+25.33%+244.55%+208.07%+167.42%+165.49%0.85%12.36%81.4165.759.58%Other ElectronicsⅡ
000828Dongguan Development
11.121.01+9.99%56.84M614.56M10.5610.1111.1210.3611.56B11.56B1.04B1.04B+28.11%+29.91%+30.36%+23.42%+16.01%+28.93%+8.33%4.27%5.47%17.9617.357.52%Railway Highways
600185Gree Real Estate
6.410.58+9.95%93.45M587.28M6.255.836.415.9912.08B12.08B1.89B1.89B+31.89%+38.44%+41.50%+45.35%+1.58%+5.25%-11.34%--4.96%LossLoss7.20%Real Estate Development
002537HyUnion Holding
6.200.56+9.93%64.04M387.56M5.845.646.205.847.28B7.28B1.17B1.17B+23.02%+23.02%+26.02%+21.09%+10.32%-1.74%-6.91%--5.45%114.81144.196.38%Auto Parts
002285Shenzhen Worldunion Group Incorporated
2.670.24+9.88%126.89M337.03M2.672.432.672.575.32B5.27B1.99B1.98B+35.53%+41.27%+56.14%+65.84%+36.22%-6.97%+10.79%--6.42%LossLoss4.12%Real Estate Services

News