Guangdong-hong Kong-macao Free Trade Zone

Watchlist
  • 799.214
  • -16.926-2.07%
Market Closed Feb 28 15:00 CST
814.747High798.374Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002616Guangdong Chant Group Inc.
6.310.57+9.93%12.41M78.31M6.315.746.316.314.68B2.97B741.97M470.23M+19.96%+29.84%+32.01%+35.70%+50.60%+75.77%+32.01%1.58%2.64%27.6829.490.00%Electricity
603863Guangdong Songyang Recycle Resources
16.860.75+4.66%14.64M243.94M16.1616.1117.5715.903.45B3.45B204.65M204.65M-0.47%-4.53%-2.43%-35.87%-30.96%-54.03%-16.16%--7.15%LossLoss10.37%Papermaking
002197SZZT Electronics
5.320.17+3.30%63.89M343.00M5.295.155.415.233.27B2.84B614.36M534.00M+11.53%+18.75%+41.87%+22.58%+68.35%-28.01%+31.68%--11.96%LossLoss3.50%Computer Equipment
600548Shenzhen Expressway Corporation
11.900.32+2.76%8.54M100.96M11.5811.5811.9611.5525.95B17.06B2.18B1.43B+2.59%+1.71%-3.95%+4.57%+18.64%+44.59%-11.72%4.62%0.60%12.0011.153.54%Railway Highways
600868Guangdong Meiyan Jixiang Hydropower
3.040.08+2.70%177.72M545.90M2.952.963.182.945.77B5.77B1.90B1.90B-1.94%+5.19%+14.29%+31.03%+76.74%+37.56%+22.58%--9.36%LossLoss8.11%Electricity
002822Shenzhen Zhongzhuang Construction Group
3.810.08+2.14%12.51M48.04M3.913.733.913.732.80B2.08B734.34M545.44M-2.06%+4.67%-3.79%-7.52%+108.20%+60.76%-6.16%--2.29%LossLoss4.83%Decorations II
600525ChangYuan Technology
5.100.08+1.59%33.60M171.81M5.005.025.254.946.73B6.73B1.32B1.32B+0.20%+3.45%+9.91%-13.12%+30.43%+25.00%+4.51%--2.55%Loss78.466.18%Power Grid Equipment
001872China Merchants Port Group
19.230.20+1.05%5.76M110.97M19.1019.0319.4419.0648.09B33.54B2.50B1.74B-0.88%-2.63%-5.36%-3.37%-9.29%+10.39%-6.06%3.02%0.33%11.5613.472.00%Shipping Port
000531Guangzhou Hengyun Enterprises Holding
6.290.04+0.64%15.02M95.37M6.266.256.506.236.55B5.72B1.04B909.75M+1.45%+2.11%+1.94%+7.89%+36.74%+20.96%+9.20%1.59%1.65%35.3422.384.32%Electricity
000429Guangdong Provincial Expressway Development
14.730.03+0.20%13.47M199.15M14.6614.7014.9814.6030.80B19.20B2.09B1.30B+7.21%+13.31%+14.01%+26.22%+30.82%+64.53%+0.20%3.71%1.03%18.8418.862.59%Railway Highways
002187Guangzhou Grandbuy
7.730.01+0.13%104.85M813.32M7.657.728.407.385.44B4.00B704.04M517.11M+10.43%+5.89%-6.64%+25.49%+84.49%+63.77%+9.18%0.39%20.28%93.13151.5713.21%General Retail
002141Infund Holding
1.470.000.00%9.65M14.39M1.461.471.531.451.52B1.52B1.03B1.03B-5.77%-3.92%-8.70%-3.29%+17.60%+3.52%-16.48%--0.93%LossLoss5.44%Animal Health II
601333Guangshen Railway
3.090.000.00%48.68M150.40M3.083.093.113.0721.89B17.47B7.08B5.65B-0.96%-4.63%-4.33%-8.04%-10.95%+16.60%-9.91%2.27%0.86%17.5620.741.29%Railway Highways
600098Guangzhou Development Group Incorporated
6.090.000.00%13.72M83.65M6.096.096.126.0621.35B21.31B3.51B3.50B0.00%-1.46%-0.33%-7.31%+2.18%+16.22%-5.14%4.11%0.39%12.5813.040.99%Electricity
000040Tunghsu Azure Renewable Energy
0.860.000.00%0.000.000.000.860.000.001.28B906.95M1.49B1.05B-22.52%-33.33%-41.10%-27.73%-62.45%-77.60%-9.47%--0.00%LossLoss0.00%Electricity
002233Guangdong Tapai Group
7.53-0.02-0.26%6.82M51.34M7.547.557.587.488.98B8.97B1.19B1.19B+1.48%0.00%+0.67%-1.31%+8.35%+11.24%-1.83%6.64%0.57%17.6812.111.33%Cements
000089Shenzhen Airport
6.75-0.03-0.44%9.16M61.95M6.746.786.806.7313.84B13.84B2.05B2.05B+0.15%-0.88%-3.85%-3.16%+9.76%+2.27%-2.03%1.48%0.45%24.7334.971.03%Aeronautical Airports
000042Shenzhen Centralcon Investment Holding
7.12-0.04-0.56%12.06M86.49M7.177.167.297.084.73B4.73B664.83M664.13M+0.85%+13.02%+61.45%+37.19%+96.14%+111.90%+59.28%--1.82%LossLoss2.93%Real Estate Development
000088Shenzhen Yan Tian Port Holdings
4.67-0.03-0.64%9.30M43.58M4.674.704.724.6524.28B10.50B5.20B2.25B+1.08%-0.85%-0.64%-6.60%+5.90%+0.69%-4.11%3.90%0.41%20.8521.921.49%Shipping Port
000539Guangdong Electric Power Development
4.49-0.03-0.66%18.36M82.87M4.524.524.554.4723.57B11.47B5.25B2.55B+0.45%+1.13%+3.46%-3.65%+6.40%-6.65%-0.88%0.45%0.72%33.0124.141.77%Electricity
002042Huafu Fashion
5.81-0.04-0.68%171.24M1.02B6.105.856.255.759.88B9.88B1.70B1.70B+6.02%+10.88%+20.54%+28.82%+91.07%+83.82%+29.11%0.53%10.07%341.76148.978.55%Textile Manufacturing
600428Cosco Shipping Specialized Carriers
6.20-0.05-0.80%25.91M161.23M6.226.256.276.1813.31B13.31B2.15B2.15B-2.82%-2.82%-8.96%-10.40%+14.18%+22.72%-15.07%4.00%1.21%9.8412.501.44%Shipping Port
600004Guangzhou Baiyun International Airport
9.11-0.08-0.87%14.76M135.01M9.189.199.219.0821.56B21.56B2.37B2.37B-0.22%-1.73%-3.09%-5.60%+1.56%-9.94%-5.10%0.82%0.62%25.8148.721.42%Aeronautical Airports
600325Zhuhai Huafa Properties
5.65-0.05-0.88%46.92M266.54M5.705.705.765.6315.55B14.53B2.75B2.57B+5.21%+1.80%+5.02%-14.39%+4.24%-18.59%-1.91%6.55%1.83%16.108.462.28%Real Estate Development
601228Guangzhou Port
3.15-0.03-0.94%25.79M81.52M3.173.183.183.1423.77B23.77B7.54B7.54B-0.63%-2.78%-1.25%-7.62%-1.25%+1.71%-7.08%1.37%0.34%23.3322.031.26%Shipping Port
000507Zhuhai Port Co.,Ltd.
4.92-0.05-1.01%6.54M32.32M4.964.974.984.914.53B4.44B919.73M902.34M-0.20%-1.99%-1.20%-7.34%+12.59%+4.72%-3.53%0.24%0.73%15.7216.351.41%Electricity
603535Guangzhou Jiacheng International Logistics
12.65-0.13-1.02%4.72M60.40M12.9612.7812.9812.634.37B4.08B345.21M322.76M-1.71%+1.93%+3.27%+10.38%+34.50%+38.27%+5.50%0.54%1.46%21.3321.332.74%Logistics
000828Dongguan Development
9.98-0.11-1.09%6.75M67.92M10.0510.0910.159.9610.37B10.37B1.04B1.04B-2.82%-4.22%-0.89%-9.85%+9.07%+12.70%-6.64%4.76%0.65%16.0715.571.88%Railway Highways
000524Guangzhou Lingnan Group Holdings
9.65-0.11-1.13%8.66M84.26M9.729.769.829.626.47B6.47B670.21M669.98M+0.52%-0.92%+3.21%-3.31%+16.97%+40.88%-0.31%--1.29%44.2793.692.05%Tourism and Scenic Spots
002060Guangdong Construction Engineering Group
3.50-0.04-1.13%16.43M57.90M3.543.543.573.4913.14B5.47B3.75B1.56B0.00%-1.69%+1.74%-6.67%+5.74%-13.26%-4.37%4.43%1.05%10.678.562.26%Electricity

News

Comments

Read more