Guangdong-hong Kong-macao Free Trade Zone

Watchlist
  • 792.348
  • +3.777+0.48%
Market Closed Apr 3 15:00 CST
795.453High782.391Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300350HPF Co.,Ltd.
5.730.53+10.19%56.51M316.14M5.165.205.855.133.22B2.70B562.01M471.57M+6.31%+1.42%+4.18%+6.11%-8.76%+5.91%+6.11%--11.98%Loss32.5613.85%Logistics
001212Sinostone(Guangdong)
38.963.54+9.99%1.36M53.10M38.9635.4238.9638.964.76B4.01B122.14M103.01M+47.41%+50.25%+67.57%+56.09%+79.54%+14.29%+66.64%0.39%1.32%95.9659.940.00%Building Materials for Decoration
000524Guangzhou Lingnan Group Holdings
13.791.25+9.97%86.01M1.15B12.8312.5413.7912.559.24B9.24B670.21M670.00M+28.16%+34.54%+37.35%+42.46%+35.20%+47.49%+42.46%--12.84%61.5661.569.89%Tourism and Scenic Spots
300381Guangdong Vtr Bio-Tech
8.320.64+8.33%43.45M358.20M7.607.688.777.554.09B4.07B491.06M489.34M+5.45%+9.76%+8.62%+18.52%+4.26%+46.19%+18.52%0.72%8.88%208.00Loss15.89%Chemical Pharmaceuticals
300468Shenzhen Forms Syntron Information
16.561.06+6.84%40.15M655.49M15.2015.5017.3615.168.79B8.76B530.65M528.85M+5.21%-0.78%-10.53%+1.60%+2.54%+70.37%+1.60%0.36%7.59%236.57186.0714.19%Software Development
000042Shenzhen Centralcon Investment Holding
6.470.31+5.03%15.24M96.64M6.116.166.586.104.30B4.30B664.83M664.13M+1.09%-1.22%+6.59%+44.74%+27.36%+36.21%+44.74%--2.30%LossLoss7.79%Real Estate Development
000062Shenzhen Huaqiang Industry
23.960.92+3.99%49.32M1.18B22.7223.0424.5022.7125.06B25.04B1.05B1.04B-0.21%-2.76%+3.77%+6.96%-25.31%+149.06%+6.96%1.88%4.72%117.45117.457.77%Other ElectronicsⅡ
300989LAY-OUT Planning Consultants
17.300.64+3.84%12.19M207.18M16.3316.6617.6716.063.66B2.61B211.34M150.61M+5.36%+8.06%+11.61%+9.15%+8.26%+32.27%+9.15%0.22%8.09%Loss83.179.66%Engineering Consultancy Services II
000659Zhuhai Zhongfu Enterprise
3.130.10+3.30%32.49M100.85M3.003.033.173.004.02B4.02B1.29B1.29B+3.99%+2.96%+6.83%+10.99%+0.32%+48.34%+10.99%--2.53%LossLoss5.61%Packaging Printing
001979China Merchants Shekou Industrial Zone Holdings
9.630.29+3.10%102.16M978.25M9.309.349.689.2687.26B80.15B9.06B8.32B+1.58%+1.58%-3.41%-5.96%-19.41%+5.13%-5.96%3.32%1.23%21.5921.594.50%Real Estate Development
002972KEANDA
11.490.30+2.68%10.87M125.57M11.1011.1911.9011.022.83B1.53B246.01M133.14M+0.88%-1.88%+2.59%+10.48%-2.21%+27.35%+10.48%3.92%8.16%32.0932.097.86%Rail Transit Equipment II
000529Guangdong Guanghong Holdings
6.150.15+2.50%13.99M85.50M5.986.006.185.963.59B3.50B583.79M569.88M+1.15%+1.15%+2.67%+4.24%-1.91%+4.06%+4.24%2.44%2.46%25.6316.853.67%food processing
002584Xilong Scientific
8.550.20+2.40%94.51M798.44M8.168.358.758.105.00B3.70B585.22M432.49M+2.52%+9.34%+9.48%+18.92%+5.46%+1.46%+18.92%0.62%21.85%73.71150.007.78%Electronic ChemicalsⅡ
002181Guangdong Guangzhou Daily Media
5.600.13+2.38%28.22M156.89M5.425.475.635.406.50B6.35B1.16B1.13B+3.32%-3.95%-5.08%-0.18%+37.93%+20.53%-0.18%0.96%2.49%215.38215.384.21%publishing
002042Huafu Fashion
6.160.14+2.33%55.49M341.03M5.956.026.385.9210.48B10.48B1.70B1.70B+0.82%-13.48%-2.22%+36.89%+60.39%+21.48%+36.89%0.50%3.26%362.35157.957.64%Textile Manufacturing
001313Guangdong Yuehai Feeds Group
9.030.20+2.27%7.36M65.28M8.838.839.058.666.32B6.31B700.00M699.13M+0.89%-3.53%-1.85%+3.32%+10.39%+7.24%+3.32%0.55%1.05%Loss153.054.42%Forage
002187Guangzhou Grandbuy
6.810.15+2.25%24.20M165.31M6.606.666.986.564.79B3.52B704.04M517.11M-4.49%-6.07%-10.04%-3.81%+22.48%+26.58%-3.81%0.44%4.68%100.15100.156.31%General Retail
601228Guangzhou Port
3.310.07+2.16%51.42M169.47M3.233.243.333.2324.97B24.97B7.54B7.54B+1.53%+3.12%+5.08%-2.36%-9.32%+2.89%-2.36%1.30%0.68%24.5223.153.09%Shipping Port
002285Shenzhen Worldunion Group Incorporated
2.380.05+2.15%36.21M85.69M2.312.332.402.304.74B4.70B1.99B1.98B+0.42%-4.80%-11.19%-8.11%-15.60%+15.53%-8.11%--1.83%LossLoss4.29%Real Estate Services
002210Shenzhen Feima International Supply Chain
2.540.05+2.01%143.69M368.40M2.502.492.612.506.76B6.76B2.66B2.66B+0.79%+1.20%+4.96%-4.51%+33.68%+53.94%-4.51%--5.40%181.43423.334.42%Environmental Governance
002060Guangdong Construction Engineering Group
3.590.07+1.99%18.88M67.27M3.503.523.593.5013.48B5.61B3.75B1.56B-0.28%+0.56%+2.28%-1.91%-13.29%-13.39%-1.91%4.32%1.21%10.958.782.56%Electricity
002314Shenzhen New Nanshan Holding
2.280.04+1.79%20.01M45.47M2.232.242.302.216.17B3.05B2.71B1.34B-1.30%-7.32%-1.72%-4.20%-14.29%-12.98%-4.20%--1.50%Loss42.224.02%Real Estate Development
002672Dongjiang Environmental
4.070.07+1.75%6.64M26.92M3.974.004.103.954.50B3.68B1.11B905.12M-3.10%-6.44%+1.75%-3.78%-8.33%-17.94%-3.78%--0.73%LossLoss3.75%Environmental Governance
002492Zhuhai Winbase International Chemical Tank Terminal
5.250.09+1.74%8.61M44.79M5.145.165.265.112.13B2.09B405.00M397.83M+1.74%-0.38%+3.96%+9.15%+3.55%+6.71%+9.15%2.29%2.16%25.1218.422.91%Logistics
600162Shenzhen Heungkong Holding
1.770.03+1.72%28.57M50.34M1.741.741.781.735.79B5.79B3.27B3.27B-0.56%-2.75%-2.75%-7.81%+0.57%+24.65%-7.81%9.04%0.87%98.3384.292.87%Real Estate Development
002482Shenzhen Grandland Group
1.850.03+1.65%31.15M57.18M1.811.821.851.816.94B6.92B3.75B3.74B-1.07%-4.15%-6.09%-14.35%+1.65%+2.78%-14.35%--0.83%2.503.262.20%Decorations II
600548Shenzhen Expressway Corporation
11.260.18+1.62%6.58M73.73M11.0711.0811.3610.9828.58B16.14B2.54B1.43B+2.27%-3.01%-3.26%-16.47%+6.33%+29.87%-16.47%4.88%0.46%24.9724.973.43%Railway Highways
002537HyUnion Holding
5.810.09+1.57%24.98M145.18M5.655.725.985.656.82B6.82B1.17B1.17B-0.68%-4.91%-1.53%+1.04%-14.05%-1.02%+1.04%--2.13%387.33135.125.77%Auto Parts
000507Zhuhai Port Co.,Ltd.
5.230.08+1.55%19.49M101.26M5.075.155.285.074.81B4.72B919.73M902.34M-3.15%-0.76%+6.30%+2.55%-0.19%+4.43%+2.55%0.23%2.16%16.7117.384.08%Electricity
300030Improve Medical Instruments
5.900.09+1.55%7.38M43.51M5.825.816.025.781.82B1.61B309.19M272.22M+3.69%-4.68%-5.45%+6.88%-25.41%+0.51%+6.88%--2.71%LossLoss4.13%Medical Devices

News

Comments

Read more