Guangdong-hong Kong-macao Free Trade Zone

Watchlist
  • 770.411
  • +2.135+0.28%
Market Closed Jan 24 15:00 CST
772.328High762.908Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300047Shenzhen Tianyuan Dic Information Technology
12.080.76+6.71%55.20M653.70M11.2411.3212.2111.247.70B6.64B637.74M549.72M+5.04%+13.53%-1.47%-26.39%+83.59%+51.09%+2.81%0.12%10.04%309.74274.558.57%Software Development
002853Guangdong Piano Customized Furniture
11.620.64+5.83%21.69M244.54M10.4710.9811.9010.472.17B1.54B186.54M132.33M+12.93%+17.61%+6.70%+21.29%+68.90%-8.10%+5.93%1.72%16.39%66.4025.2113.02%Housewares
000532Zhuhai Huajin Capital
13.290.73+5.81%22.32M292.28M13.0112.5613.4512.754.58B4.57B344.71M343.55M+3.59%+10.11%-2.42%-9.78%+13.59%+2.82%+0.68%0.49%6.50%70.3261.815.57%Diversified Finance
002233Guangdong Tapai Group
7.810.33+4.41%14.77M113.65M7.507.487.837.469.31B9.31B1.19B1.19B+4.41%+8.62%+2.76%-0.51%+9.08%+16.58%+1.83%6.40%1.24%18.3312.564.95%Cements
600525ChangYuan Technology
4.840.20+4.31%21.34M101.76M4.644.644.864.646.38B6.38B1.32B1.32B+3.86%+5.45%-4.72%-16.26%+27.70%-5.10%-0.82%--1.62%Loss74.464.74%Power Grid Equipment
001212Sinostone(Guangdong)
21.940.82+3.88%1.79M38.52M20.9521.1222.0020.952.67B2.25B121.74M102.38M+3.98%+11.14%-12.62%+2.19%-1.17%-15.55%-6.16%0.68%1.75%53.9133.604.97%Building Materials for Decoration
002537HyUnion Holding
5.590.17+3.14%15.45M85.24M5.435.425.615.396.56B6.56B1.17B1.17B+1.64%+7.50%-6.37%-15.17%+8.97%-11.83%-2.78%--1.32%372.67130.004.06%Auto Parts
300949Shenzhen L&A Design
38.001.15+3.12%2.20M82.59M36.7536.8538.3036.452.30B1.30B60.51M34.30M-5.00%+4.51%-14.24%+16.03%+26.37%-26.13%-20.34%--6.43%LossLoss5.02%Infrastructure
300468Shenzhen Forms Syntron Information
15.950.46+2.97%26.15M412.13M15.4015.4916.0615.368.46B8.44B530.65M528.85M+2.97%+11.23%-6.07%-30.71%+93.10%+59.98%-2.15%0.38%4.95%227.86179.214.52%Software Development
002421Shenzhen Das Intellitech
3.280.09+2.82%66.73M217.51M3.203.193.303.186.96B6.57B2.12B2.00B-2.67%+2.82%-8.12%-5.48%+47.09%+2.82%-4.37%0.61%3.33%121.4860.743.76%IT Service Ⅱ
300621Weiye Construction Group
8.930.22+2.53%5.22M46.04M8.768.718.968.641.86B1.75B208.06M196.15M+1.25%+4.81%-7.65%-40.47%+22.83%-19.91%-6.10%0.11%2.66%Loss235.003.67%Decorations II
000006Shenzhen Zhenye(Group)
7.050.17+2.47%40.33M279.51M6.896.887.106.749.52B9.52B1.35B1.35B+3.68%+4.91%-8.91%-28.28%+87.50%+58.07%-3.69%--2.99%LossLoss5.23%Real Estate Development
002181Guangdong Guangzhou Daily Media
5.470.13+2.43%38.58M208.94M5.395.345.495.276.35B6.21B1.16B1.13B-3.87%+0.55%-14.53%+24.89%+75.55%+23.59%-2.50%0.99%3.40%Loss781.434.12%publishing
300484Shenzhen V&T Technologies
20.250.41+2.07%7.31M147.11M19.8819.8420.3119.824.21B3.33B207.68M164.36M+2.84%+8.00%-5.90%+10.23%+51.46%+68.19%-1.98%0.79%4.45%182.43174.572.47%Automation Equipment
300844Guangzhou S.P.I Design
31.320.58+1.89%846.96K26.24M30.7430.7431.4430.302.02B705.17M64.64M22.52M+2.09%+7.85%-2.55%+1.03%+8.75%-7.80%-0.19%--3.76%LossLoss3.71%Engineering Consultancy Services II
001872China Merchants Port Group
20.670.35+1.72%5.58M114.76M20.3320.3220.7420.1851.69B36.06B2.50B1.74B+2.63%+3.20%+0.54%+1.27%-3.46%+32.58%+0.98%2.81%0.32%12.4314.472.76%Shipping Port
002869Shenzhen Genvict Technologies
26.240.44+1.71%4.12M106.82M25.7125.8026.2525.574.71B4.18B179.56M159.26M+2.18%+7.50%-5.68%-24.73%-21.60%+34.40%-1.35%0.38%2.59%87.4795.422.64%Computer Equipment
000659Zhuhai Zhongfu Enterprise
2.470.04+1.65%17.47M42.66M2.422.432.482.403.18B3.18B1.29B1.29B-4.63%-3.52%-17.11%-10.18%+32.80%+5.11%-12.41%--1.36%LossLoss3.29%Packaging Printing
002161Invengo Information Technology
5.600.09+1.63%13.24M73.54M5.515.515.605.484.14B4.00B739.76M713.46M+0.90%+9.59%-6.82%-2.44%+23.89%+8.07%+0.54%0.32%1.86%67.47147.372.18%Other ElectronicsⅡ
002584Xilong Scientific
7.930.12+1.54%22.98M179.87M7.737.818.007.684.64B3.43B585.22M432.49M-0.38%+0.51%+4.89%+3.70%+26.94%-19.06%+10.29%0.67%5.32%68.36139.124.10%Electronic ChemicalsⅡ
000524Guangzhou Lingnan Group Holdings
9.490.14+1.50%5.84M54.87M9.309.359.509.226.36B6.36B670.21M669.98M-1.04%+7.11%-4.53%-7.77%+5.33%+3.94%-1.96%--0.87%43.5392.143.00%Tourism and Scenic Spots
000829Telling Telecommunication Holding
10.280.15+1.48%20.98M214.99M10.0810.1310.3210.0510.54B10.53B1.03B1.02B-1.53%+3.01%-17.30%-33.81%+31.96%+14.41%-22.00%0.24%2.05%Loss125.372.67%Professional chain II
000523Hongmian Zhihui Science And Technology Innovation
2.940.04+1.38%12.88M37.64M2.912.902.962.885.40B5.28B1.84B1.79B+1.38%+7.30%-8.41%-10.37%+12.64%-1.34%-3.61%--0.72%46.6771.712.76%Comprehensive II
601333Guangshen Railway
3.270.04+1.24%38.33M124.57M3.223.233.283.2123.16B18.48B7.08B5.65B0.00%+3.81%-4.94%-4.11%-7.89%+21.11%-4.66%2.14%0.68%18.5821.952.17%Railway Highways
301038Shenzhen Water Planning & Design Institute
17.460.21+1.22%1.87M32.38M17.2117.2517.5017.083.00B3.00B171.60M171.60M-1.08%+2.05%-8.59%-17.09%+27.07%-6.98%-7.28%--1.09%97.00Loss2.44%Engineering Consultancy Services II
000062Shenzhen Huaqiang Industry
21.140.25+1.20%9.86M208.14M20.8620.8921.2320.7722.11B22.08B1.05B1.04B-1.49%+3.27%-9.23%-44.78%+153.17%+108.89%-5.63%2.13%0.94%68.4147.292.20%Other ElectronicsⅡ
300350HPF Co.,Ltd.
5.180.06+1.17%13.87M70.59M5.105.125.195.022.91B2.44B562.01M471.57M-1.33%+4.44%-7.17%-12.50%+0.97%+0.97%-4.07%--2.94%Loss29.433.32%Logistics
003013Guangzhou Metro Design & Research Institute
13.480.15+1.13%3.06M41.07M13.3013.3313.5113.265.50B5.39B408.33M399.93M-6.78%-11.72%-20.66%-0.96%-0.74%-17.50%-10.85%3.64%0.77%12.4512.741.88%Engineering Consultancy Services II
300778Shenzhen New Land Tool Planning & Architectural Design
10.000.11+1.11%3.35M33.36M9.909.8910.129.782.04B2.04B204.06M203.62M+1.01%+4.38%-7.92%-19.55%+0.50%-25.15%-10.39%--1.65%LossLoss3.44%Engineering Consultancy Services II
002429Shenzhen Mtc
5.470.06+1.11%67.57M367.87M5.395.415.485.3824.76B24.75B4.53B4.52B+2.24%+7.05%-11.63%+2.82%+15.89%+5.11%-5.36%1.94%1.49%14.6615.581.85%Black Appliances

News