Guangdong-hong Kong-macao Free Trade Zone

Watchlist
  • 758.989
  • -2.439-0.32%
Market Closed Jan 9 15:00 CST
762.590High755.862Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000007Shenzhen Quanxinhao
7.130.20+2.89%6.01M42.76M6.916.937.206.832.47B2.47B346.45M346.45M+1.57%+7.54%-3.39%+7.54%+35.29%+49.79%+1.42%--1.74%86.9568.565.34%General Retail
002853Guangdong Piano Customized Furniture
10.230.27+2.71%2.33M23.62M9.969.9610.279.721.91B1.35B186.54M132.33M-6.83%-5.63%-16.69%+27.72%+49.34%-15.13%-6.75%1.96%1.76%58.4622.195.52%Housewares
600872Jonjee Hi-Tech Industrial And Commercial Holding
21.600.54+2.56%10.51M225.96M20.8721.0621.7020.8116.92B16.65B783.22M770.99M-0.55%-6.57%-12.02%+2.76%+12.21%-16.15%-1.91%1.85%1.36%4.779.974.23%Seasoned Fermented Products II
300242KAISA JiaYun Technology Inc.
4.140.09+2.22%40.52M166.85M4.014.054.173.982.63B2.61B634.56M629.58M-0.48%-6.55%-32.57%+11.29%+123.78%+8.38%+1.72%--6.44%LossLoss4.69%Advertising Marketing
300085Shenzhen Infogem Technologies
35.540.76+2.19%54.61M1.95B34.6434.7836.6034.5925.11B22.56B706.64M634.87M-3.16%-12.33%-27.54%-16.92%+338.77%+158.47%-7.08%--8.60%LossLoss5.78%Software Development
000099Citic Offshore Helicopter
22.890.43+1.91%32.66M749.16M22.2022.4623.2122.1817.76B17.76B775.77M775.77M-6.30%-15.57%-16.76%+24.67%+43.96%+181.26%-13.16%0.36%4.21%74.0874.324.59%Aeronautical Airports
300949Shenzhen L&A Design
39.630.71+1.82%4.03M158.56M38.8638.9240.6538.022.40B1.36B60.51M34.30M-20.26%-6.56%+7.05%+20.42%+35.67%-33.96%-16.92%--11.75%LossLoss6.76%Infrastructure
002161Invengo Information Technology
5.310.09+1.72%17.23M91.34M5.205.225.365.193.93B3.79B739.76M713.46M-2.03%-10.30%-18.68%+13.95%+13.46%-0.97%-4.67%0.34%2.41%63.98139.743.26%Other ElectronicsⅡ
300778Shenzhen New Land Tool Planning & Architectural Design
10.180.17+1.70%4.27M43.24M9.9910.0110.279.912.08B2.07B204.06M203.62M-4.68%-6.35%-20.34%-23.40%-2.30%-21.69%-8.78%--2.10%LossLoss3.60%Engineering Consultancy Services II
002953GuangDong Rifeng Electric Cable
10.320.17+1.67%39.03M400.52M9.9610.1510.449.964.72B2.80B456.89M271.64M+2.38%-3.10%+2.99%+27.88%+40.22%+11.43%+2.58%0.75%14.37%28.9932.154.73%Power Grid Equipment
001979China Merchants Shekou Industrial Zone Holdings
9.940.16+1.64%60.48M600.57M9.739.7810.049.7290.06B82.73B9.06B8.32B-0.50%-2.83%-11.57%-13.11%+11.19%+11.19%-2.93%3.22%0.73%17.5014.263.27%Real Estate Development
002949Shenzhen Capol International & Associates
17.110.26+1.54%6.87M118.72M16.8516.8517.9816.703.35B2.56B196.04M149.54M-0.35%-2.95%-3.98%+27.12%+91.82%+34.72%-3.98%4.68%4.59%24.9820.797.60%Engineering Consultancy Services II
002584Xilong Scientific
7.800.11+1.43%59.13M470.37M8.297.698.297.714.56B3.37B585.22M432.49M+9.86%+4.56%-13.11%+10.84%+30.72%-18.04%+8.48%0.68%13.67%67.24136.847.54%Electronic ChemicalsⅡ
301038Shenzhen Water Planning & Design Institute
17.830.22+1.25%1.21M21.57M17.5917.6117.9417.403.06B3.06B171.60M171.60M-1.55%-7.14%-19.21%-20.12%+29.30%-4.70%-5.31%--0.71%99.06Loss3.07%Engineering Consultancy Services II
002583Hytera Communications Corporation
13.500.16+1.20%114.71M1.55B13.3413.3413.7313.2524.55B17.31B1.82B1.28B-7.15%-8.41%-20.49%+27.36%+228.47%+131.56%-5.00%--8.94%LossLoss3.60%Communications Equipment
301091Shenzhen Urban Transport Planning Center
41.570.48+1.17%6.93M288.38M40.7141.0942.1840.6016.86B11.80B405.60M283.92M-6.71%-17.73%-17.99%-4.77%+62.45%+144.21%-12.87%0.06%2.44%99.93104.193.85%Engineering Consultancy Services II
002869Shenzhen Genvict Technologies
24.850.27+1.10%4.11M102.10M24.4824.5825.0024.314.46B3.96B179.56M159.26M-4.24%-10.68%-19.42%-13.92%-18.90%+27.15%-6.58%0.40%2.58%82.8390.362.81%Computer Equipment
300484Shenzhen V&T Technologies
19.580.21+1.08%6.86M134.27M19.2019.3719.7319.074.07B3.22B207.68M164.36M-2.97%-7.82%-18.11%+30.53%+47.77%+68.94%-5.23%0.82%4.17%176.40168.793.41%Automation Equipment
002197SZZT Electronics
3.840.04+1.05%7.17M27.43M3.783.803.853.772.36B2.05B614.36M534.00M-3.52%-3.76%-18.47%-2.04%+6.96%-61.21%-4.95%--1.34%LossLoss2.11%Computer Equipment
002431Palm Eco-Town Development
2.030.02+1.00%27.08M54.66M2.002.012.051.983.68B3.68B1.81B1.81B-2.40%-6.45%-25.91%+7.41%+35.33%-16.12%-2.87%--1.49%LossLoss3.48%Infrastructure
002042Huafu Fashion
4.140.04+0.98%25.49M105.90M4.064.104.244.057.04B7.04B1.70B1.70B-4.61%-10.00%-18.50%+27.36%+10.67%-0.74%-8.00%0.75%1.50%243.53106.154.63%Textile Manufacturing
002421Shenzhen Das Intellitech
3.280.03+0.92%74.26M242.89M3.203.253.323.186.96B6.57B2.12B2.00B-0.91%-5.20%-22.82%+15.90%+50.46%+5.81%-4.37%0.61%3.71%121.4860.744.31%IT Service Ⅱ
600525ChangYuan Technology
4.590.04+0.88%22.09M103.11M4.554.554.944.516.05B6.03B1.32B1.31B-3.16%-7.09%-17.59%-7.46%+21.11%-6.71%-5.94%--1.68%Loss70.629.45%Power Grid Equipment
002285Shenzhen Worldunion Group Incorporated
2.500.02+0.81%30.06M74.98M2.462.482.522.454.98B4.94B1.99B1.98B-2.34%-8.76%-29.58%-12.89%+57.23%+4.60%-3.47%--1.52%LossLoss2.82%Real Estate Services
600868Guangdong Meiyan Jixiang Hydropower
2.680.02+0.75%136.05M360.88M2.652.662.742.575.09B5.09B1.90B1.90B+8.50%+4.69%-24.51%+28.85%+61.45%+6.77%+8.06%--7.17%LossLoss6.39%Electricity
002181Guangdong Guangzhou Daily Media
5.850.04+0.69%112.90M666.81M5.715.816.095.676.79B6.64B1.16B1.13B+2.45%-12.16%-10.82%+55.17%+91.43%+31.88%+4.28%0.92%9.95%Loss835.717.23%publishing
002616Guangdong Chant Group Inc.
4.570.03+0.66%9.28M42.38M4.514.544.624.513.39B2.15B741.97M470.23M-4.59%-15.84%-6.73%+8.04%+6.78%-7.68%-4.39%2.19%1.97%20.0421.362.42%Electricity
000062Shenzhen Huaqiang Industry
21.030.10+0.48%12.39M261.38M20.9320.9321.3820.8322.00B21.96B1.05B1.04B-3.97%-9.16%-18.99%-25.90%+147.70%+99.90%-6.12%2.14%1.19%68.0647.052.63%Other ElectronicsⅡ
000042Shenzhen Centralcon Investment Holding
4.290.02+0.47%8.12M34.84M4.264.274.334.232.85B2.85B664.83M664.13M-2.72%-9.68%-26.16%-16.86%+8.61%-25.91%-4.03%--1.22%LossLoss2.34%Real Estate Development
300047Shenzhen Tianyuan Dic Information Technology
11.050.05+0.45%18.93M209.76M10.9011.0011.1810.857.05B6.07B637.74M549.72M-3.49%-8.75%-20.85%-25.59%+72.66%+31.16%-5.96%0.14%3.44%283.33251.143.00%Software Development

News