Guangdong-hong Kong-macao Free Trade Zone

Watchlist
  • 768.922
  • +0.646+0.08%
Noon Break Jan 24 11:30 CST
769.965High762.908Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002853Guangdong Piano Customized Furniture
11.680.70+6.38%15.55M172.88M10.4710.9811.6810.472.18B1.55B186.54M132.33M+13.51%+18.22%+7.25%+21.92%+69.77%-7.62%+6.47%1.71%11.75%66.7425.3411.02%Housewares
000532Zhuhai Huajin Capital
13.190.63+5.02%16.24M211.71M13.0112.5613.4512.754.55B4.53B344.71M343.55M+2.81%+9.28%-3.16%-10.45%+12.74%+2.05%-0.08%0.49%4.73%69.7961.355.57%Diversified Finance
300047Shenzhen Tianyuan Dic Information Technology
11.750.43+3.80%24.86M288.91M11.2411.3211.8511.247.49B6.46B637.74M549.72M+2.17%+10.43%-4.16%-28.40%+78.57%+46.97%0.00%0.13%4.52%301.28267.055.39%Software Development
300949Shenzhen L&A Design
38.161.31+3.55%1.34M49.66M36.7536.8538.2236.452.31B1.31B60.51M34.30M-4.60%+4.95%-13.88%+16.52%+26.90%-25.82%-20.00%--3.90%LossLoss4.80%Infrastructure
002421Shenzhen Das Intellitech
3.260.07+2.19%39.61M128.62M3.203.193.283.186.91B6.53B2.12B2.00B-3.26%+2.19%-8.68%-6.05%+46.19%+2.19%-4.96%0.61%1.98%120.7460.373.14%IT Service Ⅱ
300484Shenzhen V&T Technologies
20.240.40+2.02%4.14M83.14M19.8819.8420.3119.824.20B3.33B207.68M164.36M+2.79%+7.95%-5.95%+10.18%+51.38%+68.11%-2.03%0.79%2.52%182.34174.482.47%Automation Equipment
600525ChangYuan Technology
4.730.09+1.94%8.33M39.27M4.644.644.804.646.24B6.24B1.32B1.32B+1.50%+3.05%-6.89%-18.17%+24.80%-7.25%-3.07%--0.63%Loss72.773.45%Power Grid Equipment
300468Shenzhen Forms Syntron Information
15.790.30+1.94%12.82M199.70M15.4015.4915.8315.368.38B8.35B530.65M528.85M+1.94%+10.11%-7.01%-31.41%+91.16%+58.38%-3.13%0.38%2.42%225.57177.423.03%Software Development
001212Sinostone(Guangdong)
21.500.38+1.80%777.40K16.52M20.9521.1221.5020.952.62B2.20B121.74M102.38M+1.90%+8.92%-14.38%+0.14%-3.15%-17.24%-8.04%0.70%0.76%52.8332.922.60%Building Materials for Decoration
002233Guangdong Tapai Group
7.610.13+1.74%5.88M44.65M7.507.487.667.469.07B9.07B1.19B1.19B+1.74%+5.84%+0.13%-3.06%+6.28%+13.60%-0.78%6.57%0.49%17.8612.232.67%Cements
300778Shenzhen New Land Tool Planning & Architectural Design
10.040.15+1.52%2.04M20.26M9.909.8910.129.782.05B2.04B204.06M203.62M+1.41%+4.80%-7.55%-19.23%+0.90%-24.85%-10.04%--1.00%LossLoss3.44%Engineering Consultancy Services II
000829Telling Telecommunication Holding
10.270.14+1.38%11.77M120.39M10.0810.1310.3110.0510.53B10.52B1.03B1.02B-1.63%+2.91%-17.38%-33.87%+31.84%+14.30%-22.08%0.24%1.15%Loss125.242.57%Professional chain II
002181Guangdong Guangzhou Daily Media
5.410.07+1.31%20.00M107.60M5.395.345.455.276.28B6.14B1.16B1.13B-4.92%-0.55%-15.47%+23.52%+73.62%+22.23%-3.57%1.00%1.76%Loss772.863.37%publishing
002537HyUnion Holding
5.490.07+1.29%6.05M32.96M5.435.425.505.396.45B6.45B1.17B1.17B-0.18%+5.58%-8.04%-16.69%+7.02%-13.41%-4.52%--0.52%366.00127.672.03%Auto Parts
000062Shenzhen Huaqiang Industry
21.150.26+1.24%6.31M133.02M20.8620.8921.2320.7722.12B22.09B1.05B1.04B-1.44%+3.32%-9.19%-44.75%+153.29%+108.99%-5.58%2.13%0.60%68.4547.322.20%Other ElectronicsⅡ
002429Shenzhen Mtc
5.470.06+1.11%42.98M233.62M5.395.415.485.3824.76B24.75B4.53B4.52B+2.24%+7.05%-11.63%+2.82%+15.89%+5.11%-5.36%1.94%0.95%14.6615.581.85%Black Appliances
300989LAY-OUT Planning Consultants
14.380.14+0.98%1.87M26.43M14.1914.2414.4013.903.04B2.17B211.34M150.61M-5.46%-8.35%-9.04%+8.86%+17.39%-6.03%-9.27%0.26%1.24%Loss69.133.51%Engineering Consultancy Services II
601333Guangshen Railway
3.260.03+0.93%21.25M68.80M3.223.233.263.2123.09B18.43B7.08B5.65B-0.31%+3.49%-5.23%-4.40%-8.17%+20.74%-4.96%2.15%0.38%18.5221.881.55%Railway Highways
000006Shenzhen Zhenye(Group)
6.940.06+0.87%13.63M94.31M6.896.887.006.839.37B9.37B1.35B1.35B+2.06%+3.27%-10.34%-29.40%+84.57%+55.61%-5.19%--1.01%LossLoss2.47%Real Estate Development
000659Zhuhai Zhongfu Enterprise
2.450.02+0.82%10.88M26.46M2.422.432.462.403.15B3.15B1.29B1.29B-5.41%-4.30%-17.79%-10.91%+31.72%+4.26%-13.12%--0.85%LossLoss2.47%Packaging Printing
300621Weiye Construction Group
8.780.07+0.80%2.95M25.90M8.768.718.908.641.83B1.72B208.06M196.15M-0.45%+3.05%-9.20%-41.47%+20.77%-21.26%-7.68%0.11%1.51%Loss231.052.99%Decorations II
002197SZZT Electronics
3.780.03+0.80%3.23M12.18M3.753.753.803.722.32B2.02B614.36M534.00M-2.33%+0.53%-7.58%-22.22%+4.42%-66.99%-6.44%--0.61%LossLoss2.13%Computer Equipment
000099Citic Offshore Helicopter
23.930.19+0.80%14.28M338.91M23.5123.7424.0423.4118.56B18.56B775.77M775.77M+1.87%+7.02%-11.76%-9.29%+32.72%+168.63%-9.22%0.34%1.84%77.4477.692.65%Aeronautical Airports
001872China Merchants Port Group
20.480.16+0.79%1.64M33.44M20.3320.3220.5020.1851.22B35.72B2.50B1.74B+1.69%+2.25%-0.39%+0.34%-4.34%+31.37%+0.05%2.83%0.09%12.3214.341.58%Shipping Port
000025Shenzhen Tellus Holding
15.720.12+0.77%1.84M28.77M15.6015.6015.7515.526.78B6.17B431.06M392.78M-1.26%+1.81%-7.37%-21.64%+14.24%+1.49%-4.84%0.20%0.47%44.4157.371.47%Comprehensive II
000987Guangzhou Yuexiu Capital Holdings Group
6.600.05+0.76%13.11M86.13M6.506.556.626.4933.11B33.10B5.02B5.02B+0.61%+5.43%-9.34%-15.17%+29.92%+17.65%-5.98%2.58%0.26%16.0613.781.99%Diversified Finance
300085Shenzhen Infogem Technologies
41.000.31+0.76%36.85M1.50B39.9140.6941.3039.8028.97B26.03B706.64M634.87M-6.73%+21.19%+0.32%-29.85%+389.84%+213.22%+7.19%--5.81%LossLoss3.69%Software Development
000524Guangzhou Lingnan Group Holdings
9.420.07+0.75%2.98M27.84M9.309.359.449.226.31B6.31B670.21M669.98M-1.77%+6.32%-5.23%-8.45%+4.55%+3.18%-2.69%--0.44%43.2191.462.35%Tourism and Scenic Spots
002161Invengo Information Technology
5.550.04+0.73%7.03M38.93M5.515.515.595.484.11B3.96B739.76M713.46M0.00%+8.61%-7.65%-3.31%+22.79%+7.10%-0.36%0.32%0.99%66.87146.052.00%Other ElectronicsⅡ
000523Hongmian Zhihui Science And Technology Innovation
2.920.02+0.69%6.70M19.50M2.912.902.942.885.36B5.24B1.84B1.79B+0.69%+6.57%-9.03%-10.98%+11.88%-2.01%-4.26%--0.37%46.3571.222.07%Comprehensive II

News