Guangdong-hong Kong-macao Free Trade Zone

Watchlist
  • 875.607
  • +10.976+1.27%
Market Closed Dec 12 15:00 CST
875.607High859.939Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002421Shenzhen Das Intellitech
4.680.43+10.12%340.63M1.51B4.184.254.684.119.92B9.38B2.12B2.00B+14.43%+38.05%+38.05%+95.82%+85.71%+43.56%+46.25%0.43%17.00%173.3386.6713.41%IT Service Ⅱ
002181Guangdong Guangzhou Daily Media
7.220.66+10.06%118.13M829.74M6.586.567.226.488.38B8.19B1.16B1.13B+46.45%+51.36%+69.88%+124.92%+101.34%+39.49%+58.82%0.75%10.41%Loss1031.4311.28%publishing
002187Guangzhou Grandbuy
7.240.66+10.03%30.68M212.69M6.626.587.246.515.10B3.74B704.04M517.11M+10.87%+6.78%+36.09%+67.59%+66.82%+9.20%+15.29%0.41%5.93%87.23141.9611.09%General Retail
603863Guangdong Songyang Recycle Resources
23.092.10+10.00%21.36M473.26M21.0120.9923.0920.904.73B4.73B204.65M204.65M-2.66%-12.04%-20.87%-7.82%+25.69%-46.36%-31.75%--10.44%LossLoss10.43%Papermaking
002949Shenzhen Capol International & Associates
19.601.78+9.99%16.74M325.80M18.4917.8219.6018.413.84B2.93B196.04M149.54M+31.99%+33.70%+28.27%+119.48%+101.03%+40.10%+48.82%4.08%11.19%28.6123.826.68%Engineering Consultancy Services II
002953GuangDong Rifeng Electric Cable
11.021.00+9.98%26.41M280.59M10.0310.0211.029.975.03B2.99B456.89M271.64M+16.37%+22.17%+27.69%+48.32%+38.28%+6.28%+13.70%0.70%9.72%30.9634.3310.48%Power Grid Equipment
000659Zhuhai Zhongfu Enterprise
3.670.33+9.88%50.53M181.96M3.353.343.673.354.72B4.72B1.29B1.29B+8.58%+26.55%+25.68%+72.30%+153.10%+35.42%+52.28%--3.93%LossLoss9.58%Packaging Printing
300468Shenzhen Forms Syntron Information
20.601.46+7.63%76.22M1.53B19.1719.1420.6019.0610.93B10.89B530.65M528.85M+5.10%+8.36%-7.62%+127.12%+131.98%+88.30%+90.92%0.29%14.41%294.29231.468.05%Software Development
300377Shenzhen Ysstech Info-Tech
35.902.17+6.43%164.80M5.75B33.4033.7336.6033.1126.96B23.13B751.08M644.29M-2.02%+15.06%+32.28%+497.34%+579.92%+311.23%+365.03%0.11%25.58%598.33398.8910.35%Software Development
300381Guangdong Vtr Bio-Tech
8.400.50+6.33%27.65M227.90M7.947.908.457.864.12B4.10B490.11M488.39M+6.33%+9.95%+9.52%+45.33%+29.63%+4.98%+14.89%0.71%5.66%210.00Loss7.47%Chemical Pharmaceuticals
000524Guangzhou Lingnan Group Holdings
11.220.63+5.95%35.75M395.95M10.6610.5911.4010.607.52B7.52B670.21M669.98M+6.35%+9.57%+11.75%+32.00%+32.78%+25.36%+25.93%--5.34%51.47108.937.55%Tourism and Scenic Spots
002016Guangdong Shirongzhaoye
8.500.39+4.81%12.05M100.63M8.088.118.518.016.88B6.88B809.10M809.10M+4.29%+9.96%-2.19%+37.76%+35.70%+26.68%+36.22%0.31%1.49%Loss34.006.17%Real Estate Development
001212Sinostone(Guangdong)
24.461.07+4.57%5.95M144.27M23.4123.3924.9723.332.96B2.49B121.10M101.73M+4.71%+5.93%+5.93%+30.31%+11.08%-0.24%+3.60%0.61%5.85%59.6637.297.01%Building Materials for Decoration
000014Shahe Industrial
13.510.53+4.08%15.26M203.91M12.9212.9813.8812.813.27B3.27B242.05M242.05M+4.08%+11.01%+16.87%+68.66%+44.34%+19.52%+25.16%1.60%6.31%44.446.278.24%Real Estate Development
300778Shenzhen New Land Tool Planning & Architectural Design
13.300.52+4.07%15.57M206.32M12.8012.7813.6012.732.71B2.71B204.06M203.62M+2.86%+7.69%+4.81%+39.56%+36.27%-6.14%-2.21%--7.65%LossLoss6.81%Engineering Consultancy Services II
002141Infund Holding
1.880.07+3.87%21.96M41.08M1.811.811.901.811.94B1.94B1.03B1.03B+9.30%+24.50%+18.24%+37.23%+95.83%-42.86%-40.51%--2.13%LossLoss4.97%Animal Health II
002972KEANDA
11.520.40+3.60%10.40M119.50M11.1211.1211.9811.082.83B1.53B246.01M133.14M+4.44%+7.16%+8.99%+22.02%+22.81%+0.07%-7.71%3.91%7.81%35.4545.538.09%Rail Transit Equipment II
002492Zhuhai Winbase International Chemical Tank Terminal
5.980.20+3.46%16.56M97.64M5.785.786.025.752.42B2.38B405.00M397.83M+7.75%+13.04%+18.65%+41.04%+27.51%-1.48%+1.87%2.01%4.16%28.6120.984.67%Logistics
000007Shenzhen Quanxinhao
7.600.22+2.98%11.91M89.00M7.447.387.637.282.63B2.63B346.45M346.45M+6.00%+7.34%+2.01%+59.66%+58.66%+55.42%+56.06%--3.44%92.6873.084.74%General Retail
000096Shenzhen Guangju Energy
12.970.37+2.94%8.33M107.28M12.6412.6013.0412.606.85B6.63B528.00M510.85M+2.45%+0.08%+1.09%+48.06%+36.03%+18.94%+12.44%0.42%1.63%72.0677.663.49%Refining and Trade
300350HPF Co.,Ltd.
6.910.19+2.83%52.24M357.98M6.686.726.966.673.88B3.26B562.01M471.57M+6.14%+6.97%+12.18%+54.59%+45.78%+31.87%+34.70%--11.08%Loss39.264.32%Logistics
000031Grandjoy Holdings Group
3.640.10+2.82%63.23M227.15M3.543.543.663.4815.60B14.57B4.29B4.00B+9.64%+6.12%+13.75%+58.26%+43.87%+13.04%+22.56%--1.58%LossLoss5.09%Real Estate Development
000523Hongmian Zhihui Science And Technology Innovation
3.680.10+2.79%52.72M191.11M3.583.583.693.516.75B6.60B1.84B1.79B+9.20%+14.29%+14.64%+49.59%+32.37%+12.20%+17.20%--2.94%58.4189.765.03%Comprehensive II
000055China Fangda Group
4.510.12+2.73%18.84M84.27M4.424.394.514.394.84B3.05B1.07B675.85M+5.13%+6.62%+11.63%+36.25%+26.33%+1.81%+1.58%1.77%2.79%31.1017.762.73%Building Materials for Decoration
000529Guangdong Guanghong Holdings
6.730.16+2.44%17.21M114.55M6.566.576.766.513.93B3.84B583.79M569.88M+6.32%+5.65%+11.24%+31.19%+10.69%+2.12%+1.36%2.23%3.02%28.0418.443.81%food processing
002537HyUnion Holding
7.100.16+2.31%55.97M392.97M6.956.947.126.878.34B8.34B1.17B1.17B+3.35%+9.40%+7.58%+40.04%+32.71%+2.60%+6.61%--4.77%473.33165.123.60%Auto Parts
000017Shenzhen China Bicycle
7.660.17+2.27%35.78M272.13M7.437.497.767.425.28B2.32B689.18M302.98M+8.65%+12.15%+12.98%+37.77%+21.01%+72.91%+76.09%--11.81%264.14294.624.54%Trinket
000507Zhuhai Port Co.,Ltd.
5.890.13+2.26%36.61M214.86M5.745.765.965.725.42B5.31B919.73M902.34M+5.56%+9.28%+16.17%+33.26%+29.45%+6.74%+12.23%0.20%4.06%18.8219.574.17%Electricity
603797Guangdong Liantai Environmental Protection
4.570.10+2.24%9.16M41.44M4.464.474.574.452.67B2.67B584.16M584.16M+5.54%+6.28%+12.29%+46.47%+38.07%-18.68%-17.21%--1.57%13.7711.992.69%Environmental Governance
600185Gree Real Estate
8.050.17+2.16%66.16M528.68M7.907.888.107.7415.17B15.17B1.89B1.89B+1.90%+5.09%+14.67%+74.24%+68.06%+2.42%+11.34%--3.51%LossLoss4.57%Real Estate Development

News