Guangdong-hong Kong-macao Free Trade Zone

Watchlist
  • 756.927
  • -26.366-3.37%
Market Closed Jan 3 15:00 CST
785.317High755.116Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600323Grandblue Environment
23.650.37+1.59%5.42M128.36M23.4123.2823.9823.4119.28B19.28B815.35M815.35M+2.29%+2.34%+7.94%+5.11%+5.06%+41.53%+0.13%2.03%0.66%11.7013.492.45%Environmental Governance
600098Guangzhou Development Group Incorporated
6.190.05+0.81%26.25M163.19M6.166.146.306.1421.70B21.66B3.51B3.50B-4.77%-6.07%-6.35%-5.35%-9.10%+20.90%-3.58%4.04%0.75%12.7913.252.61%Electricity
603535Guangzhou Jiacheng International Logistics
12.020.08+0.67%10.17M122.82M11.8811.9412.4611.754.15B3.88B345.21M322.76M+14.15%+11.19%+3.62%+23.03%+14.55%-3.94%+0.25%0.57%3.15%25.6325.255.95%Logistics
002584Xilong Scientific
7.140.04+0.56%30.93M220.72M7.127.107.406.914.18B3.09B585.22M432.49M-5.56%-14.05%-15.67%+0.32%+21.28%-15.37%-0.70%0.74%7.15%61.55125.266.90%Electronic ChemicalsⅡ
000429Guangdong Provincial Expressway Development
13.700.000.00%21.19M289.87M13.5213.7013.9613.3828.64B17.86B2.09B1.30B+1.26%+4.26%+12.76%+28.40%+26.82%+73.13%-6.80%3.99%1.63%17.5217.544.23%Railway Highways
001872China Merchants Port Group
19.85-0.06-0.30%4.33M86.40M19.9919.9120.1919.7449.64B34.62B2.50B1.74B-3.45%-1.49%-3.73%-11.74%-4.93%+22.83%-3.03%2.92%0.25%11.9413.902.26%Shipping Port
000539Guangdong Electric Power Development
4.36-0.02-0.46%19.41M85.11M4.394.384.444.3522.89B11.13B5.25B2.55B-5.01%-6.84%-7.23%-9.92%-14.51%-11.74%-3.75%0.46%0.76%32.0623.442.06%Electricity
000089Shenzhen Airport
6.70-0.04-0.59%13.26M89.40M6.756.746.816.6813.74B13.74B2.05B2.05B-3.46%-3.74%-5.90%-3.60%+3.08%+3.72%-2.76%1.49%0.65%24.5434.721.93%Aeronautical Airports
601333Guangshen Railway
3.29-0.03-0.90%54.00M179.54M3.323.323.373.2923.30B18.60B7.08B5.65B-4.36%-4.08%-4.64%-10.11%-1.20%+33.74%-4.08%2.13%0.96%18.6922.082.41%Railway Highways
000039China International Marine Containers
7.48-0.07-0.93%24.36M184.36M7.587.557.697.4640.34B17.21B5.39B2.30B-4.47%-6.03%-6.62%-15.00%-10.72%-3.46%-3.73%0.29%1.06%23.0295.903.05%General Equipment
600428Cosco Shipping Specialized Carriers
6.85-0.07-1.01%32.36M224.33M6.926.927.066.8014.70B14.70B2.15B2.15B-2.84%-2.56%+0.59%+1.78%+17.25%+33.74%-6.16%3.62%1.51%10.8713.813.76%Shipping Port
601228Guangzhou Port
3.23-0.04-1.22%31.23M101.52M3.283.273.303.2124.37B24.37B7.54B7.54B-5.00%-7.71%-7.45%-6.10%+6.01%+1.67%-4.72%1.33%0.41%23.9322.592.75%Shipping Port
600004Guangzhou Baiyun International Airport
9.23-0.12-1.28%20.33M189.08M9.339.359.439.2021.84B21.84B2.37B2.37B-4.85%-5.43%-5.14%-6.96%-4.31%-4.40%-3.85%0.81%0.86%26.1549.362.46%Aeronautical Airports
603515Opple Lighting
16.17-0.22-1.34%1.54M25.26M16.3916.3916.6816.1312.05B11.88B745.23M734.89M-3.86%-3.81%-5.05%-10.12%+2.07%-0.87%-1.70%5.26%0.21%13.5913.043.36%Lighting Equipment Ⅱ
002060Guangdong Construction Engineering Group
3.52-0.05-1.40%19.65M69.95M3.593.573.623.5013.22B5.50B3.75B1.56B-4.86%-8.33%-9.28%-9.04%+5.07%-25.03%-3.83%4.40%1.26%10.738.613.36%Electricity
002233Guangdong Tapai Group
7.45-0.11-1.46%10.21M76.88M7.597.567.677.418.88B8.88B1.19B1.19B-1.97%-0.67%-1.97%-3.50%+2.76%+15.70%-2.87%6.71%0.86%17.4911.983.44%Cements
000088Shenzhen Yan Tian Port Holdings
4.65-0.07-1.48%13.16M61.96M4.724.724.774.6524.18B10.46B5.20B2.25B-4.12%-5.49%-8.10%-6.44%+2.65%-4.28%-4.52%3.91%0.59%20.7621.832.54%Shipping Port
000828Dongguan Development
10.16-0.16-1.55%8.07M82.87M10.3810.3210.4110.1210.56B10.56B1.04B1.04B-6.10%-6.36%-9.61%-2.87%+12.64%-0.73%-4.96%4.68%0.78%16.3615.852.81%Railway Highways
600325Zhuhai Huafa Properties
5.61-0.09-1.58%37.47M213.38M5.735.705.815.5715.44B14.42B2.75B2.57B-5.08%-7.43%-15.00%-14.61%-6.50%-18.34%-2.60%6.60%1.46%15.988.404.21%Real Estate Development
000090Shenzhen Tagen Group
4.00-0.07-1.72%21.03M85.00M4.084.074.103.987.47B7.47B1.87B1.87B-3.38%-7.41%-9.91%-1.23%+6.95%-12.09%-2.68%6.25%1.13%9.134.932.95%Real Estate Development
002197SZZT Electronics
3.91-0.07-1.76%13.96M56.14M4.013.984.103.912.40B2.09B614.36M534.00M-4.40%-13.30%-16.99%+5.39%+14.66%-62.48%-3.22%--2.61%LossLoss4.77%Computer Equipment
000017Shenzhen China Bicycle
6.26-0.12-1.88%59.25M379.87M6.646.386.696.194.31B1.90B689.18M302.98M+5.56%-9.01%-11.21%+3.30%+4.33%+40.99%+7.93%--19.56%215.86240.777.84%Trinket
001979China Merchants Shekou Industrial Zone Holdings
9.79-0.20-2.00%72.84M720.17M9.959.9910.079.7488.71B81.48B9.06B8.32B-3.55%-8.08%-13.74%-6.41%+16.27%+7.70%-4.39%3.27%0.88%17.2414.053.30%Real Estate Development
600872Jonjee Hi-Tech Industrial And Commercial Holding
21.26-0.46-2.12%12.08M260.21M21.8721.7222.0321.1216.65B16.39B783.22M770.99M-8.64%-10.30%-7.32%-3.14%-0.89%-13.96%-3.45%1.88%1.57%4.709.814.19%Seasoned Fermented Products II
003013Guangzhou Metro Design & Research Institute
14.46-0.33-2.23%2.14M31.44M14.8914.7914.9914.415.90B5.78B408.33M399.93M-5.30%-9.91%-10.85%+3.66%+7.75%-11.07%-4.37%3.39%0.53%13.3513.673.92%Engineering Consultancy Services II
000507Zhuhai Port Co.,Ltd.
4.85-0.12-2.41%11.25M55.37M4.984.975.014.844.46B4.38B919.73M902.34M-6.01%-10.35%-13.08%-2.61%+9.23%-9.82%-4.90%0.25%1.25%15.5016.113.42%Electricity
600548Shenzhen Expressway Corporation
13.17-0.35-2.59%7.90M104.55M13.2613.5213.5613.0428.72B18.88B2.18B1.43B+1.86%+5.78%+10.30%+30.53%+27.12%+53.50%-2.30%4.18%0.55%13.2812.343.85%Railway Highways
300778Shenzhen New Land Tool Planning & Architectural Design
10.40-0.28-2.62%5.91M61.69M10.8110.6810.9410.152.12B2.12B204.06M203.62M-4.24%-13.91%-19.57%-20.00%+8.56%-24.42%-6.81%--2.91%LossLoss7.40%Engineering Consultancy Services II
603797Guangdong Liantai Environmental Protection
3.81-0.11-2.81%6.32M24.36M3.963.923.973.792.23B2.23B584.23M584.23M-5.93%-10.98%-12.01%+2.97%+21.73%-32.69%-4.75%--1.08%11.4810.004.59%Environmental Governance
000987Guangzhou Yuexiu Capital Holdings Group
6.51-0.19-2.84%28.30M186.75M6.726.706.766.4732.66B32.65B5.02B5.02B-10.58%-12.26%-14.23%-5.38%+32.32%+12.24%-7.26%2.61%0.56%15.8413.594.33%Diversified Finance

News