Guangdong-hong Kong-macao Free Trade Zone

Watchlist
  • 860.161
  • -15.445-1.76%
Market Closed Dec 13 15:00 CST
869.641High858.885Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300949Shenzhen L&A Design
44.287.38+20.00%8.68M355.42M36.9936.9044.2836.902.68B1.52B60.51M34.30M+21.22%+19.68%+37.30%+74.61%+39.77%+5.73%-23.64%--25.31%LossLoss20.00%Infrastructure
002953GuangDong Rifeng Electric Cable
12.121.10+9.98%20.04M237.69M11.4611.0212.1211.385.54B3.29B456.89M271.64M+28.94%+30.32%+43.60%+61.82%+53.42%+18.47%+25.05%0.64%7.38%34.0437.766.72%Power Grid Equipment
002181Guangdong Guangzhou Daily Media
7.940.72+9.97%44.85M348.92M7.377.227.947.339.22B9.01B1.16B1.13B+46.49%+66.81%+87.71%+152.87%+125.18%+48.24%+74.66%0.68%3.95%Loss1134.298.45%publishing
002717LingNan Eco&Culture-Tourism
4.530.41+9.95%388.85M1.71B4.084.124.534.058.25B7.25B1.82B1.60B-0.22%+39.81%+42.01%+268.29%+327.36%+49.50%+40.25%--24.29%LossLoss11.65%Infrastructure
002187Guangzhou Grandbuy
7.960.72+9.94%92.17M722.48M7.607.247.967.425.60B4.12B704.04M517.11M+26.35%+9.79%+52.49%+89.98%+83.83%+18.45%+26.75%0.38%17.82%95.90156.087.46%General Retail
000031Grandjoy Holdings Group
3.900.26+7.14%178.19M681.21M3.643.644.003.4616.72B15.61B4.29B4.00B+14.04%+18.54%+25.81%+71.05%+55.38%+20.37%+31.31%--4.45%LossLoss14.84%Real Estate Development
300242KAISA JiaYun Technology Inc.
6.360.32+5.30%181.70M1.17B5.886.046.965.884.04B4.00B634.56M629.58M+4.95%+24.71%+25.20%+175.32%+245.65%+33.33%+61.01%--28.86%LossLoss17.88%Advertising Marketing
002949Shenzhen Capol International & Associates
20.530.93+4.74%25.84M527.25M19.9619.6021.5618.134.02B3.07B196.04M149.54M+30.93%+38.62%+36.59%+131.72%+107.37%+45.91%+55.88%3.90%17.28%29.9724.9517.50%Engineering Consultancy Services II
000659Zhuhai Zhongfu Enterprise
3.830.16+4.36%212.01M812.64M3.753.674.003.684.92B4.92B1.29B1.29B+11.34%+31.16%+32.99%+74.89%+165.97%+40.81%+58.92%--16.49%LossLoss8.72%Packaging Printing
300381Guangdong Vtr Bio-Tech
8.720.32+3.81%53.20M467.83M8.318.409.418.114.27B4.26B490.11M488.39M+10.52%+13.39%+17.36%+51.92%+34.98%+8.98%+19.27%0.69%10.89%218.00Loss15.48%Chemical Pharmaceuticals
603863Guangdong Songyang Recycle Resources
23.850.76+3.29%21.22M508.52M23.5223.0924.6223.014.88B4.88B204.65M204.65M+11.71%-9.32%-15.66%-5.62%+29.55%-44.09%-29.50%--10.37%LossLoss6.97%Papermaking
600185Gree Real Estate
8.280.23+2.86%90.69M741.06M7.988.058.407.9215.61B15.61B1.89B1.89B+5.21%+8.24%+16.78%+80.39%+77.30%+5.08%+14.52%--4.81%LossLoss5.96%Real Estate Development
002042Huafu Fashion
5.250.14+2.74%82.71M428.08M5.085.115.355.018.93B8.93B1.70B1.70B+11.94%+15.13%+33.56%+80.99%+34.25%+26.48%+22.93%0.59%4.86%308.82134.626.65%Textile Manufacturing
000524Guangzhou Lingnan Group Holdings
11.500.28+2.50%40.92M463.54M11.0511.2211.9110.887.71B7.70B670.21M669.98M+10.68%+11.65%+15.46%+36.90%+40.24%+30.53%+29.07%--6.11%52.75111.659.18%Tourism and Scenic Spots
000531Guangzhou Hengyun Enterprises Holding
6.470.15+2.37%18.82M120.20M6.336.326.576.236.74B5.89B1.04B909.75M+1.89%+9.11%+13.31%+47.38%+20.71%-6.10%-1.82%1.55%2.07%36.3523.025.38%Electricity
300844Guangzhou S.P.I Design
38.420.69+1.83%3.33M128.17M37.5337.7339.4637.352.48B865.03M64.64M22.52M-1.31%-3.66%+15.86%+49.20%+43.04%+6.69%+11.33%--14.77%LossLoss5.59%Engineering Consultancy Services II
002584Xilong Scientific
9.190.15+1.66%99.84M918.56M8.949.049.418.905.38B3.97B585.22M432.49M+4.91%+7.49%+24.53%+49.43%+53.17%-4.27%-5.94%0.58%23.09%79.22161.235.64%Electronic ChemicalsⅡ
002141Infund Holding
1.910.03+1.60%20.77M39.31M1.881.881.951.841.97B1.97B1.03B1.03B+9.77%+27.33%+25.66%+46.92%+101.05%-41.05%-39.56%--2.01%LossLoss5.85%Animal Health II
000429Guangdong Provincial Expressway Development
12.280.13+1.07%24.75M303.03M12.1412.1512.3212.0825.68B16.00B2.09B1.30B+0.57%+3.89%+7.06%+7.62%+23.01%+62.58%+55.19%4.45%1.90%15.7015.721.98%Railway Highways
002161Invengo Information Technology
6.720.06+0.90%86.06M585.32M6.626.667.026.554.97B4.79B739.76M713.46M+4.02%+12.00%+23.76%+70.56%+39.42%+9.06%+22.58%0.27%12.06%80.96176.847.06%Other ElectronicsⅡ
301091Shenzhen Urban Transport Planning Center
51.800.32+0.62%21.73M1.14B50.7551.4858.0049.5721.01B14.71B405.60M283.92M+3.02%-0.50%-0.65%+77.40%+69.45%+166.07%+193.82%0.05%7.65%124.52129.8216.38%Engineering Consultancy Services II
002492Zhuhai Winbase International Chemical Tank Terminal
6.010.03+0.50%16.98M102.08M5.965.986.145.902.43B2.39B405.00M397.83M+7.13%+9.67%+20.44%+44.12%+28.69%-1.31%+2.39%2.00%4.27%28.7621.094.01%Logistics
002016Guangdong Shirongzhaoye
8.540.04+0.47%10.32M88.12M8.458.508.708.346.91B6.91B809.10M809.10M+4.53%+8.65%-1.39%+37.96%+39.22%+30.58%+36.86%0.30%1.28%Loss34.164.24%Real Estate Development
301038Shenzhen Water Planning & Design Institute
22.120.10+0.45%5.19M115.59M21.9422.0222.7021.853.80B3.80B171.60M171.60M+2.50%+5.79%+6.30%+61.81%+46.88%+10.82%+15.27%--3.02%122.89Loss3.86%Engineering Consultancy Services II
002853Guangdong Piano Customized Furniture
12.270.05+0.41%14.67M183.00M12.2412.2213.1012.002.29B1.62B186.54M132.33M+15.10%+17.42%+24.95%+77.31%+66.17%-11.75%-3.34%1.63%11.09%70.1126.629.00%Housewares
002869Shenzhen Genvict Technologies
30.450.02+0.07%8.99M276.34M30.3530.4331.1930.105.47B4.85B179.56M159.26M-2.44%+4.82%+5.51%+35.09%-10.74%+26.75%+51.17%0.33%5.64%101.50110.733.58%Computer Equipment
000532Zhuhai Huajin Capital
16.21-0.03-0.18%21.97M354.42M15.9116.2416.5815.765.59B5.57B344.71M343.55M+3.12%+13.99%+13.52%+52.64%+29.58%+40.41%+35.93%0.40%6.40%85.7775.405.05%Diversified Finance
300989LAY-OUT Planning Consultants
16.04-0.07-0.43%7.24M115.71M15.9616.1116.2815.683.39B2.42B211.34M150.61M+8.82%+11.54%+15.31%+42.96%+18.81%+8.47%+7.85%0.24%4.80%Loss77.123.72%Engineering Consultancy Services II
002616Guangdong Chant Group Inc.
4.94-0.03-0.60%6.04M29.68M4.964.974.974.873.67B2.32B741.96M470.22M+1.65%+3.78%+11.76%+28.98%+12.53%-6.44%-4.08%2.02%1.28%21.6723.082.01%Electricity
003013Guangzhou Metro Design & Research Institute
16.86-0.13-0.77%2.68M45.37M16.9616.9917.0916.826.88B6.74B408.33M399.93M+1.02%+5.84%+9.91%+38.65%+10.63%+4.59%+6.04%2.91%0.67%15.5715.941.59%Engineering Consultancy Services II

News