Guangdong-hong Kong-macao Free Trade Zone

Watchlist
  • 801.141
  • +3.675+0.46%
Not Open Mar 4 15:00 CST
801.246High792.305Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002210Shenzhen Feima International Supply Chain
2.360.16+7.27%321.48M747.97M2.182.202.422.166.28B6.28B2.66B2.66B+6.79%+8.26%+15.12%+1.29%+65.03%+57.33%-11.28%--12.08%168.57393.3311.82%Environmental Governance
002774Ife Elevators
8.320.43+5.45%8.71M71.18M7.797.898.347.792.80B2.34B336.69M281.77M+6.26%+14.29%+13.66%+4.52%+44.19%+59.39%+20.06%4.81%3.09%20.9019.356.97%Special Equipment
002042Huafu Fashion
5.640.21+3.87%91.47M506.36M5.405.435.735.169.59B9.59B1.70B1.70B+6.82%+6.62%+20.00%+23.68%+90.49%+75.66%+25.33%0.55%5.38%331.76144.6210.50%Textile Manufacturing
002421Shenzhen Das Intellitech
3.880.11+2.92%100.65M388.30M3.743.773.903.718.23B7.77B2.12B2.00B-2.27%+1.84%+20.87%+12.46%+77.98%+39.57%+13.12%0.52%5.02%143.7071.855.04%IT Service Ⅱ
002972KEANDA
11.030.31+2.89%5.87M64.78M10.7010.7211.2710.662.71B1.47B246.01M133.14M+1.19%+3.96%+4.06%+2.13%+15.01%+58.43%+6.06%4.08%4.41%33.9443.605.69%Rail Transit Equipment II
000829Telling Telecommunication Holding
11.610.31+2.74%42.60M487.87M11.1811.3011.7011.1211.90B11.89B1.03B1.02B+3.11%+6.71%+15.64%-13.81%+36.43%+51.86%-11.91%0.22%4.16%Loss141.595.13%Professional chain II
000017Shenzhen China Bicycle
5.790.15+2.66%15.38M88.53M5.595.645.885.563.99B1.75B689.18M302.98M+1.76%+0.52%+3.95%-16.81%+7.02%-47.70%-0.17%--5.08%199.66222.695.67%Trinket
300739Sunshine Global Circuits
14.470.34+2.41%8.84M126.40M14.0114.1314.4713.904.98B4.92B343.96M340.09M-4.87%+1.69%+8.55%+0.91%+30.60%+47.80%-4.43%1.38%2.60%88.2348.394.03%Components
000020Shenzhen Zhongheng Huafa
12.830.30+2.39%1.93M24.48M12.4212.5312.8312.303.63B2.32B283.16M181.17M-1.38%-0.31%+0.79%-10.72%+18.58%-0.62%+3.30%--1.07%242.08272.984.23%Optics Optoelectronics
002537HyUnion Holding
5.810.13+2.29%23.90M138.91M5.685.685.915.656.82B6.82B1.17B1.17B+1.40%+2.29%+4.68%-14.18%+17.85%+9.83%+1.04%--2.04%387.33135.124.58%Auto Parts
000659Zhuhai Zhongfu Enterprise
2.700.06+2.27%18.25M48.70M2.622.642.742.613.47B3.47B1.29B1.29B-1.46%-1.82%+8.00%-7.53%+39.18%+54.29%-4.26%--1.42%LossLoss4.92%Packaging Printing
002429Shenzhen Mtc
5.470.12+2.24%63.53M345.16M5.315.355.495.3124.76B24.75B4.53B4.52B-1.44%+3.60%+2.24%+6.84%+21.56%+8.02%-5.36%1.94%1.40%14.6615.583.36%Black Appliances
002161Invengo Information Technology
6.140.13+2.16%28.77M174.91M5.956.016.185.924.54B4.38B739.76M713.46M+0.82%+5.86%+12.45%+2.33%+54.27%+52.28%+10.23%0.29%4.03%73.98161.584.33%Other ElectronicsⅡ
300377Shenzhen Ysstech Info-Tech
28.690.59+2.10%54.40M1.56B27.8028.1029.1027.7121.55B19.19B751.00M668.74M-9.35%-2.75%+15.55%-23.37%+422.59%+384.63%+4.10%0.14%8.14%478.17318.784.95%Software Development
000007Shenzhen Quanxinhao
6.460.13+2.05%4.04M25.86M6.356.336.476.322.24B2.24B346.45M346.45M+0.16%-1.37%-7.05%-11.02%+36.86%+58.33%-8.11%--1.17%78.7862.122.37%General Retail
002869Shenzhen Genvict Technologies
29.350.58+2.02%13.07M379.22M28.2128.7729.4528.105.27B4.67B179.56M159.26M+0.44%+5.20%+13.80%+1.03%+29.30%+116.39%+10.34%0.34%8.21%97.83106.734.69%Computer Equipment
002953GuangDong Rifeng Electric Cable
11.410.22+1.97%10.95M123.45M11.1011.1911.4211.005.21B3.10B456.89M271.64M-1.21%+0.53%+12.08%+22.69%+56.95%+57.97%+13.42%0.67%4.03%32.0535.553.75%Power Grid Equipment
002930Guangdong Great River Smarter Logistics
10.160.19+1.91%4.03M40.62M10.009.9710.189.934.65B4.40B457.49M433.02M+2.32%+4.63%+1.60%-16.86%-4.24%-35.90%-9.45%3.44%0.93%20.4815.682.51%Logistics
001212Sinostone(Guangdong)
23.250.42+1.84%1.45M33.55M22.8022.8323.4522.622.83B2.38B121.74M102.38M-0.90%+5.73%+2.11%+1.40%+23.28%-5.64%-0.56%0.65%1.42%57.1335.603.64%Building Materials for Decoration
000029Shenzhen Special Economic Zone Real Estate&Properties
15.130.26+1.75%4.14M61.78M14.9414.8715.1814.6015.31B13.49B1.01B891.66M+0.87%-2.83%+6.55%-5.61%+43.14%+32.60%+0.46%--0.47%LossLoss3.90%Real Estate Development
300350HPF Co.,Ltd.
5.460.09+1.68%10.77M58.36M5.335.375.475.313.07B2.57B562.01M471.57M-1.27%+1.68%+7.27%-17.77%+25.52%+26.39%+1.11%--2.28%Loss31.022.98%Logistics
300381Guangdong Vtr Bio-Tech
7.570.12+1.61%5.04M37.80M7.427.457.597.373.72B3.70B491.06M489.34M+2.30%+3.56%+6.02%-1.56%+28.96%+63.45%+7.83%0.79%1.03%189.25Loss2.95%Chemical Pharmaceuticals
600548Shenzhen Expressway Corporation
12.190.19+1.58%7.42M89.95M12.0012.0012.2311.9526.58B17.47B2.18B1.43B+6.37%+1.25%-0.57%+6.37%+26.72%+40.76%-9.57%4.51%0.52%12.2911.422.33%Railway Highways
300085Shenzhen Infogem Technologies
36.710.57+1.58%21.42M778.41M35.6636.1436.7435.5625.94B23.31B706.64M634.87M-7.04%-5.78%-3.62%-30.35%+362.93%+256.75%-4.03%--3.38%LossLoss3.27%Software Development
301038Shenzhen Water Planning & Design Institute
17.500.27+1.57%1.71M29.73M17.2217.2317.6116.883.00B3.00B171.60M171.60M-4.74%-2.78%-1.63%-16.31%+30.31%+30.79%-7.06%--1.00%97.22Loss4.24%Engineering Consultancy Services II
000006Shenzhen Zhenye(Group)
6.540.10+1.55%40.28M265.20M6.406.446.706.408.83B8.83B1.35B1.35B+2.03%-1.80%-3.40%-26.43%+73.47%+63.50%-10.66%--2.98%LossLoss4.66%Real Estate Development
000532Zhuhai Huajin Capital
15.830.23+1.47%9.83M154.47M15.5015.6015.9115.385.46B5.44B344.71M343.55M-2.64%-2.64%+8.28%+11.32%+48.64%+48.29%+19.92%0.41%2.86%83.7673.633.40%Diversified Finance
300468Shenzhen Forms Syntron Information
17.980.26+1.47%22.78M406.36M17.4017.7218.0917.309.54B9.51B530.65M528.85M+0.90%+0.45%+18.29%-10.10%+116.63%+127.88%+10.31%0.33%4.31%256.86202.024.46%Software Development
002853Guangdong Piano Customized Furniture
14.700.21+1.45%11.76M171.70M14.3014.4914.8814.102.74B1.95B186.54M132.33M+15.29%+26.40%+29.63%+40.67%+110.00%+85.28%+34.00%1.36%8.89%84.0031.895.38%Housewares
002584Xilong Scientific
7.780.11+1.43%15.28M117.55M7.597.677.797.564.55B3.36B585.22M432.49M-1.89%-0.38%-0.38%-8.65%+33.98%+17.05%+8.21%0.68%3.53%67.07136.493.00%Electronic ChemicalsⅡ

News

Comments

Read more