Guangdong-hong Kong-macao Free Trade Zone

Watchlist
  • 823.892
  • +10.191+1.25%
Market Closed Dec 27 15:00 CST
828.091High813.251Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603535Guangzhou Jiacheng International Logistics
11.581.05+9.97%4.30M49.84M11.5810.5311.5811.584.00B3.74B345.21M322.76M+4.99%+0.70%-0.94%+19.50%+7.79%-11.66%-4.26%0.59%1.33%24.6924.330.00%Logistics
300377Shenzhen Ysstech Info-Tech
29.882.03+7.29%149.52M4.35B27.6627.8530.8027.5022.44B19.25B751.08M644.29M+1.56%-10.59%-20.19%+220.95%+476.83%+233.11%+287.05%0.13%23.21%498.00332.0011.85%Software Development
002853Guangdong Piano Customized Furniture
11.560.67+6.15%6.02M68.55M10.8910.8911.6410.852.16B1.53B186.54M132.33M-1.37%-5.79%+10.62%+47.83%+47.38%-9.43%-8.93%1.73%4.55%66.0625.087.25%Housewares
000096Shenzhen Guangju Energy
12.780.70+5.79%9.21M116.71M12.0812.0812.9712.076.75B6.53B528.00M510.85M+0.47%+2.08%+2.08%+38.61%+36.32%+14.46%+10.79%0.43%1.80%71.0076.537.45%Refining and Trade
000007Shenzhen Quanxinhao
7.100.30+4.41%12.36M87.56M6.806.807.286.802.46B2.46B346.45M346.45M+1.28%-2.20%-2.20%+15.45%+23.91%+43.43%+45.79%--3.57%86.5968.277.06%General Retail
000006Shenzhen Zhenye(Group)
8.020.28+3.62%33.22M264.97M7.727.748.117.7010.83B10.83B1.35B1.35B-10.09%-10.39%-9.79%+56.34%+113.30%+64.68%+74.73%--2.46%LossLoss5.30%Real Estate Development
000429Guangdong Provincial Expressway Development
14.000.47+3.47%11.93M164.21M13.5013.5314.0013.5029.27B18.25B2.09B1.30B+5.74%+14.01%+18.44%+30.11%+35.88%+73.42%+76.92%3.91%0.92%17.9017.933.70%Railway Highways
002972KEANDA
10.810.34+3.25%8.98M98.76M10.4710.4711.5210.472.66B1.44B246.01M133.14M-3.05%-5.09%+0.09%+9.30%+20.91%-8.25%-13.40%4.16%6.75%33.2642.7310.03%Rail Transit Equipment II
000524Guangzhou Lingnan Group Holdings
10.260.32+3.22%11.15M114.32M9.979.9410.449.926.88B6.87B670.21M669.98M-4.11%-10.78%-0.39%+9.15%+22.73%-2.19%+15.15%--1.66%47.0699.615.23%Tourism and Scenic Spots
600868Guangdong Meiyan Jixiang Hydropower
2.610.08+3.16%93.76M245.08M2.552.532.662.524.95B4.95B1.90B1.90B-10.00%-17.67%+10.13%+30.50%+54.44%0.00%+2.35%--4.94%LossLoss5.53%Electricity
000529Guangdong Guanghong Holdings
6.100.18+3.04%8.97M54.44M5.925.926.155.873.56B3.48B583.79M569.88M-1.29%-6.87%-4.84%+7.58%+3.74%-14.57%-8.13%2.46%1.58%25.4216.714.73%food processing
000829Telling Telecommunication Holding
12.800.37+2.98%30.26M386.89M12.4512.4313.0012.2813.12B13.11B1.03B1.02B-4.55%-7.11%-4.97%+31.82%+53.85%+23.37%+34.52%0.20%2.96%Loss156.105.79%Professional chain II
002492Zhuhai Winbase International Chemical Tank Terminal
4.980.14+2.89%6.39M31.66M4.864.845.004.862.02B1.98B405.00M397.83M-4.05%-17.14%-9.12%+8.73%+7.79%-17.82%-15.16%2.41%1.61%23.8317.472.89%Logistics
300621Weiye Construction Group
9.920.25+2.59%5.16M51.33M9.699.6710.129.632.06B1.95B208.06M196.15M-6.68%-13.21%-11.35%+19.09%+28.50%-14.11%-13.59%0.10%2.63%Loss261.055.07%Decorations II
600162Shenzhen Heungkong Holding
2.000.05+2.56%38.76M77.55M1.961.952.031.936.54B6.54B3.27B3.27B-5.21%-10.71%+3.09%+26.58%+41.84%+19.76%+26.58%8.00%1.19%111.1195.245.13%Real Estate Development
002672Dongjiang Environmental
4.410.11+2.56%4.51M19.79M4.314.304.434.274.87B3.99B1.11B905.12M-2.65%-9.07%-9.63%+12.50%+19.19%-18.18%-14.04%--0.50%LossLoss3.72%Environmental Governance
002663Pubang Landscape Architecture
2.070.05+2.48%40.31M84.19M2.022.022.132.003.57B2.89B1.72B1.40B-11.91%-15.51%+1.97%+32.69%+60.47%+7.81%+14.36%--2.89%172.50258.756.44%Infrastructure
000029Shenzhen Special Economic Zone Real Estate&Properties
15.410.35+2.32%3.53M54.16M15.0415.0615.5515.0115.59B13.74B1.01B891.66M-2.65%-4.82%-3.87%-1.91%+35.53%+24.78%+31.04%--0.40%LossLoss3.59%Real Estate Development
300085Shenzhen Infogem Technologies
41.800.93+2.28%50.98M2.13B40.9240.8742.8240.5729.54B26.54B706.64M634.87M-10.32%-10.51%-20.70%+52.89%+403.61%+170.03%+191.90%--8.03%LossLoss5.51%Software Development
603797Guangdong Liantai Environmental Protection
4.140.09+2.22%5.91M24.39M4.044.054.184.042.42B2.42B584.16M584.16M-3.50%-7.17%-3.72%+18.29%+25.84%-27.24%-25.00%--1.01%12.4710.873.46%Environmental Governance
300484Shenzhen V&T Technologies
21.990.47+2.18%12.67M280.85M21.8821.5222.4821.684.57B3.61B207.68M164.36M-2.91%-5.70%-8.18%+71.26%+67.10%+80.54%+76.34%0.73%7.71%198.11189.573.72%Automation Equipment
000090Shenzhen Tagen Group
4.230.09+2.17%19.67M82.79M4.164.144.244.137.90B7.90B1.87B1.87B-0.70%-4.94%-4.51%+2.42%+9.30%-10.00%-2.76%5.91%1.05%9.665.212.66%Real Estate Development
300350HPF Co.,Ltd.
5.700.12+2.15%19.37M110.71M5.565.585.885.553.20B2.69B562.01M471.57M-8.51%-14.93%-14.16%+17.28%+23.11%+10.25%+11.11%--4.11%Loss32.395.91%Logistics
000055China Fangda Group
4.070.08+2.01%7.01M28.38M3.993.994.083.984.37B2.75B1.07B675.85M-3.78%-7.08%-4.01%+8.82%+14.65%-6.65%-8.33%1.97%1.04%28.0716.022.51%Building Materials for Decoration
001979China Merchants Shekou Industrial Zone Holdings
10.350.20+1.97%70.05M720.77M10.1510.1510.3910.1593.78B86.14B9.06B8.32B-3.09%-4.96%-12.14%-7.75%+13.61%+11.17%+12.38%3.09%0.84%18.2214.852.37%Real Estate Development
000539Guangdong Electric Power Development
4.680.09+1.96%26.03M121.06M4.604.594.684.5924.57B11.95B5.25B2.55B+0.86%-1.47%+0.65%-0.64%-8.24%-7.69%-3.90%0.43%1.02%34.4125.161.96%Electricity
300381Guangdong Vtr Bio-Tech
7.310.14+1.95%5.52M40.42M7.177.177.417.123.59B3.58B491.06M489.34M-8.17%-16.17%-4.94%+16.03%+16.22%-3.58%-0.02%0.82%1.13%182.75Loss4.05%Chemical Pharmaceuticals
002060Guangdong Construction Engineering Group
3.770.07+1.89%17.12M64.16M3.703.703.773.6914.15B5.89B3.75B1.56B+0.27%-4.56%-1.31%+3.01%+6.80%-22.03%-20.72%4.11%1.10%11.499.222.16%Electricity
000089Shenzhen Airport
7.070.13+1.87%15.45M108.59M6.956.947.096.9314.50B14.50B2.05B2.05B+2.46%+0.86%+0.28%+7.28%+7.94%+7.77%+11.69%1.41%0.75%25.9036.632.31%Aeronautical Airports
002285Shenzhen Worldunion Group Incorporated
2.760.05+1.85%48.97M136.12M2.722.712.822.705.50B5.45B1.99B1.98B-10.97%-18.58%-12.38%+13.58%+62.35%+3.37%+14.52%--2.48%LossLoss4.43%Real Estate Services

News