Guangdong-hong Kong-macao Free Trade Zone

Watchlist
  • 801.881
  • -17.531-2.14%
Market Closed Dec 31 15:00 CST
821.937High801.366Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300949Shenzhen L&A Design
47.702.70+6.00%7.32M352.46M44.0145.0053.5044.012.89B1.64B60.51M34.30M+7.85%+14.11%+26.93%+32.87%+65.68%-28.30%-17.74%--21.34%LossLoss21.09%Infrastructure
000429Guangdong Provincial Expressway Development
14.700.72+5.15%18.79M270.21M14.0513.9814.7213.8830.73B19.16B2.09B1.30B+8.73%+14.04%+23.32%+32.08%+38.38%+83.22%+85.77%3.72%1.44%18.8018.826.01%Railway Highways
002930Guangdong Great River Smarter Logistics
11.220.28+2.56%10.65M120.69M10.9910.9411.5610.955.13B4.86B457.49M432.99M-0.36%-8.11%-9.00%-9.44%-2.02%-43.13%-41.07%3.12%2.46%22.6217.315.58%Logistics
600548Shenzhen Expressway Corporation
13.480.33+2.51%7.59M101.69M13.1813.1513.5913.0829.40B19.32B2.18B1.43B+4.98%+7.15%+20.46%+27.29%+30.12%+55.30%+59.72%4.08%0.53%13.5912.633.88%Railway Highways
002141Infund Holding
1.760.03+1.73%13.65M24.01M1.721.731.801.701.82B1.82B1.03B1.03B+0.57%-16.19%+12.82%+43.09%+66.04%-42.86%-44.30%--1.32%LossLoss5.78%Animal Health II
600323Grandblue Environment
23.620.27+1.16%4.40M104.32M23.3523.3523.8523.3519.26B19.26B815.35M815.35M+0.77%+1.85%+10.22%+7.56%+13.56%+46.89%+40.18%2.03%0.54%11.6813.472.14%Environmental Governance
603535Guangzhou Jiacheng International Logistics
11.990.12+1.01%10.02M118.77M12.0011.8712.2011.584.14B3.87B345.21M322.76M+11.02%+10.20%-1.07%+12.58%+14.04%-6.51%-0.87%0.57%3.11%25.5725.195.22%Logistics
600428Cosco Shipping Specialized Carriers
7.300.03+0.41%44.34M325.38M7.297.277.407.2015.67B15.67B2.15B2.15B+3.40%+5.19%+6.26%+4.58%+23.48%+43.08%+42.80%3.40%2.07%11.5914.722.75%Shipping Port
001979China Merchants Shekou Industrial Zone Holdings
10.240.04+0.39%114.07M1.18B10.2210.2010.5810.2192.78B85.22B9.06B8.32B-1.82%-3.67%-13.59%-14.31%+17.84%+12.53%+11.18%3.13%1.37%18.0314.693.63%Real Estate Development
000829Telling Telecommunication Holding
13.180.03+0.23%90.66M1.20B13.0413.1513.6612.8013.51B13.50B1.03B1.02B+3.86%+1.70%-3.09%+15.51%+64.75%+30.17%+38.52%0.19%8.85%Loss160.736.54%Professional chain II
300989LAY-OUT Planning Consultants
15.850.03+0.19%5.33M84.26M15.8615.8216.1115.433.35B2.39B211.34M150.61M+2.72%+4.62%+5.46%-0.81%+39.40%+13.25%+6.58%0.24%3.54%Loss76.204.30%Engineering Consultancy Services II
600185Gree Real Estate
7.190.01+0.14%34.40M249.98M7.367.187.427.1413.55B13.55B1.89B1.89B-4.89%-17.83%-12.10%+9.44%+59.42%-3.49%-0.55%--1.83%LossLoss3.90%Real Estate Development
002233Guangdong Tapai Group
7.670.000.00%9.83M75.97M7.677.677.787.669.14B9.14B1.19B1.19B+0.66%+0.92%-0.52%-6.35%+4.64%+18.57%+16.41%6.52%0.83%18.0012.331.57%Cements
000096Shenzhen Guangju Energy
12.26-0.02-0.16%8.55M106.76M12.2812.2812.7512.246.47B6.26B528.00M510.85M-1.53%-4.96%-2.70%+18.23%+28.58%+12.53%+6.29%0.45%1.67%68.1173.414.15%Refining and Trade
600684Guangzhou Pearl River Development Group co.,Ltd.
3.30-0.01-0.30%13.51M45.08M3.343.313.393.292.82B2.82B853.46M853.46M-2.37%-9.84%-11.05%-5.71%+24.53%-9.09%-4.90%--1.58%94.29Loss3.02%Real Estate Services
001872China Merchants Port Group
20.47-0.07-0.34%4.16M85.53M20.5420.5420.6720.4151.19B35.71B2.50B1.74B-1.63%+1.09%-1.40%-10.77%+0.84%+26.44%+33.09%2.83%0.24%12.3114.331.27%Shipping Port
000088Shenzhen Yan Tian Port Holdings
4.87-0.02-0.41%11.97M58.71M4.894.894.944.8625.32B10.95B5.20B2.25B0.00%-2.21%-6.53%-7.77%+7.03%-0.77%+3.66%3.74%0.53%21.7422.861.64%Shipping Port
000017Shenzhen China Bicycle
5.80-0.05-0.85%11.19M65.47M5.855.855.965.784.00B1.76B689.18M302.98M-5.69%-15.57%-19.22%-15.94%-8.37%+32.12%+33.33%--3.69%200.00223.083.08%Trinket
300778Shenzhen New Land Tool Planning & Architectural Design
11.16-0.11-0.98%7.60M86.58M11.2811.2711.6911.132.28B2.27B204.06M203.62M-0.53%-6.38%-14.35%-20.57%+12.96%-18.54%-17.94%--3.73%LossLoss4.97%Engineering Consultancy Services II
603515Opple Lighting
16.45-0.17-1.02%1.53M25.30M16.6416.6216.7716.3912.26B12.09B745.23M734.89M-1.97%-2.14%-5.57%-15.55%+4.96%+0.60%-0.56%5.17%0.21%13.8213.272.29%Lighting Equipment Ⅱ
002492Zhuhai Winbase International Chemical Tank Terminal
4.81-0.05-1.03%6.41M31.08M4.874.864.924.801.95B1.91B405.00M397.83M-2.63%-9.76%-15.61%-5.13%+6.65%-19.16%-18.06%2.49%1.61%23.0116.882.47%Logistics
601228Guangzhou Port
3.39-0.04-1.17%25.50M87.25M3.433.433.463.3825.58B25.58B7.54B7.54B-1.74%-3.14%-4.78%-7.12%+11.26%+6.37%+9.82%1.27%0.34%25.1123.712.33%Shipping Port
603797Guangdong Liantai Environmental Protection
4.00-0.05-1.23%5.36M21.65M4.064.054.113.992.34B2.34B584.16M584.16M-3.15%-5.44%-8.88%-0.74%+24.61%-28.19%-27.54%--0.92%12.0510.502.96%Environmental Governance
000055China Fangda Group
3.94-0.05-1.25%7.32M29.06M4.013.994.043.914.23B2.66B1.07B675.85M-3.67%-6.64%-10.05%-7.51%+13.22%-7.29%-11.26%2.03%1.08%27.1715.513.26%Building Materials for Decoration
002482Shenzhen Grandland Group
2.16-0.03-1.37%37.20M80.51M2.192.192.232.148.10B8.08B3.75B3.74B-4.85%-10.37%-21.45%+18.68%+29.34%-5.68%+0.93%--0.99%2.923.814.11%Decorations II
603863Guangdong Songyang Recycle Resources
20.11-0.28-1.37%4.82M96.92M20.4120.3920.6119.904.12B4.12B204.65M204.65M-6.38%-11.49%-23.54%-35.00%+5.23%-46.94%-40.56%--2.36%LossLoss3.48%Papermaking
601333Guangshen Railway
3.43-0.05-1.44%51.78M179.32M3.483.483.523.4224.30B19.39B7.08B5.65B-2.28%-1.72%-2.00%-10.21%+2.08%+37.20%+36.11%2.04%0.92%19.4923.022.87%Railway Highways
000507Zhuhai Port Co.,Ltd.
5.10-0.08-1.54%9.67M49.85M5.175.185.225.084.69B4.60B919.73M902.34M-2.11%-6.25%-10.37%-2.67%+14.09%-5.70%-2.82%0.24%1.07%16.2916.942.70%Electricity
300844Guangzhou S.P.I Design
31.38-0.51-1.60%719.64K22.84M31.9031.8932.3231.332.03B706.52M64.64M22.52M-6.41%-9.52%-15.78%-12.00%+26.69%-12.13%-9.07%--3.20%LossLoss3.10%Engineering Consultancy Services II
002314Shenzhen New Nanshan Holding
2.38-0.04-1.65%22.51M54.57M2.432.422.472.376.44B3.19B2.71B1.34B-6.30%-11.85%-13.77%-10.53%+14.42%-20.93%-17.93%--1.68%Loss44.074.13%Real Estate Development

News