Charging Pile

Watchlist
  • 1911.339
  • -51.469-2.62%
Not Open Jan 3 15:00 CST
1967.537High1907.616Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300615Xdc Industries(Shenzhen)Limited
16.552.76+20.01%48.57M756.05M15.2713.7916.5514.333.20B2.18B193.22M131.52M+30.93%+20.45%+28.29%+35.54%+84.50%+7.26%+44.04%0.60%36.93%Loss53.0416.10%Communications Equipment
000533Guangdong Shunna Electric
7.340.67+10.04%240.09M1.71B6.666.677.346.465.07B5.03B690.82M684.90M+61.32%+63.47%+59.91%+100.55%+131.55%+65.69%+21.12%--35.06%57.8078.9213.19%Power Grid Equipment
002885Shenzhen JingQuanHua Electronics
14.950.47+3.25%30.97M455.88M14.2814.4815.0014.004.07B3.48B271.91M232.49M+3.53%+7.86%+10.99%+16.07%+48.31%-19.30%+4.91%0.09%13.32%1150.00118.656.91%Other ElectronicsⅡ
002518Shenzhen Kstar Science & Technology
22.250.48+2.20%43.29M958.84M21.6821.7723.1821.0112.95B12.58B582.23M565.20M-2.33%+14.34%+17.41%+16.98%+34.36%-13.66%-1.24%2.02%7.66%25.3715.329.97%Other Power Supply Equipment Ⅱ
688100Willfar Information Technology
35.620.58+1.66%2.33M82.73M35.2235.0436.0434.9217.51B17.51B491.69M491.69M-7.24%-3.49%-0.20%-17.95%-0.61%+29.63%-1.60%1.21%0.47%29.1333.353.20%Communications Equipment
688800Suzhou Recodeal Interconnect System
53.400.81+1.54%11.90M639.81M52.2052.5955.9751.288.46B8.46B158.42M158.42M-12.03%+5.95%+22.67%+48.71%+104.99%+38.16%+6.57%0.19%7.51%57.5461.818.92%Other ElectronicsⅡ
002927Guizhou Taiyong-Changzheng Technology
14.650.19+1.31%27.86M409.15M14.2514.4615.3013.513.27B3.23B223.19M220.64M-1.74%+4.64%+4.94%+24.26%+30.34%-0.51%-0.95%1.26%12.63%78.7646.5112.38%Power Grid Equipment
600098Guangzhou Development Group Incorporated
6.190.05+0.81%26.25M163.19M6.166.146.306.1421.70B21.66B3.51B3.50B-4.77%-6.07%-6.35%-5.35%-9.10%+20.90%-3.58%4.04%0.75%12.7913.252.61%Electricity
300477Hezong Sience&Technology
2.840.02+0.71%41.61M119.93M2.822.823.052.753.04B2.66B1.07B935.48M-3.07%-16.22%-24.27%-8.68%+23.48%-21.33%0.00%--4.45%LossLoss10.64%Battery
688612Shenzhen VMAX New Energy
22.960.02+0.09%1.47M33.86M22.9222.9423.3922.619.67B4.84B420.96M210.96M-7.34%-7.64%-20.55%-9.51%-8.43%-37.46%-2.46%3.73%0.70%18.9319.253.40%Auto Parts
300807Zhengzhou Tiamaes Technology
30.310.000.00%0.000.000.0030.310.000.002.06B1.49B68.04M49.05M-7.48%-12.42%-11.66%-4.08%+33.41%-5.07%-3.72%--0.00%LossLoss0.00%Computer Equipment
601222Jiangsu Linyang Energy
6.890.000.00%18.82M130.82M6.906.897.066.8614.19B14.19B2.06B2.06B-3.77%-3.64%-5.49%-5.75%+12.40%+19.20%-2.55%4.40%0.91%13.0213.752.90%Electricity
000421NanJing Public Utilities Development
6.480.000.00%0.000.000.006.480.000.003.73B3.72B576.06M574.26M+3.68%-11.23%-16.28%+28.32%+39.66%-25.86%-5.95%1.54%0.00%LossLoss0.00%Comprehensive II
300693Shenzhen Sinexcel Electric
26.00-0.03-0.12%21.87M567.25M26.0026.0326.6425.108.09B6.91B311.09M265.78M-3.27%+6.51%+7.22%-0.34%+40.24%-5.70%-3.56%1.27%8.23%20.2020.085.92%Other Power Supply Equipment Ⅱ
002594BYD Company Limited
270.73-0.37-0.14%9.94M2.69B271.50271.10274.59268.24787.63B314.71B2.91B1.16B-4.96%-5.14%-1.65%-14.30%+8.51%+45.10%-4.22%1.14%0.86%23.2226.222.34%Passenger Car
600522Jiangsu Zhongtian Technology
13.65-0.04-0.29%51.05M703.28M13.7413.6913.9613.6146.59B46.59B3.41B3.41B-7.58%-12.16%-14.42%-11.13%-13.44%+19.11%-4.68%1.61%1.50%16.8314.952.56%Communications Equipment
603766Loncin Motor
8.27-0.03-0.36%43.96M366.58M8.288.308.508.1516.98B16.98B2.05B2.05B-0.12%-3.50%+6.57%+2.48%+29.83%+63.12%-9.12%1.21%2.14%24.5429.124.22%Motorcycles and More
600995China Southern Power Grid Energy Storage
9.81-0.04-0.41%9.75M96.72M9.859.8510.099.7831.35B10.88B3.20B1.11B-3.44%-5.22%-5.41%-5.04%+4.80%-1.36%-3.06%1.37%0.88%25.2830.953.15%Electricity
300360Hangzhou Sunrise Technology
16.02-0.07-0.44%13.32M216.43M16.1816.0916.6015.908.24B8.01B514.19M500.21M-6.64%-3.96%-3.26%-1.66%+0.25%+28.06%-4.47%4.37%2.66%11.6613.564.35%Power Grid Equipment
300617Jiangsu Ankura Intelligent Power
26.92-0.16-0.59%3.40M91.87M27.1027.0827.5526.314.51B3.78B167.36M140.59M-11.74%-9.51%+1.62%-3.10%-1.72%-4.38%-6.56%0.67%2.42%25.0421.994.58%Power Grid Equipment
000027Shenzhen Energy Group
6.24-0.04-0.64%16.37M102.77M6.296.286.366.2129.69B29.69B4.76B4.76B-4.15%-4.73%-6.02%-14.64%-14.52%+5.23%-3.70%2.24%0.34%26.0014.512.39%Electricity
301031Xi'an Sinofuse Electric
96.56-0.69-0.71%698.00K68.28M96.7797.25100.4696.146.40B4.19B66.28M43.41M-8.68%-10.18%-11.45%-0.35%+31.91%-27.01%-7.17%0.72%1.61%42.2454.714.44%Other ElectronicsⅡ
002533Gold cup Electric Apparatus
9.42-0.07-0.74%13.77M131.85M9.559.499.779.396.91B6.00B733.94M637.43M-4.46%-5.04%-7.65%-6.56%-3.80%+32.02%-4.27%6.37%2.16%11.7013.234.00%Power Grid Equipment
002276Zhejiang Wanma
8.24-0.08-0.96%39.67M330.09M8.328.328.588.128.36B8.28B1.01B1.01B-12.25%-5.50%-1.90%+4.97%+20.29%-15.97%-2.60%0.67%3.95%25.2015.045.53%Power Grid Equipment
002335Kehua Data Co.,Ltd.
26.66-0.28-1.04%33.56M902.47M26.9926.9427.8826.0112.31B10.69B461.57M400.83M-12.70%+4.30%+13.50%+9.89%+37.42%+1.14%-7.81%0.45%8.37%40.9524.246.94%Other Power Supply Equipment Ⅱ
600089TBEA Co., Ltd.
12.23-0.13-1.05%34.63M427.60M12.3712.3612.5012.1861.80B61.80B5.05B5.05B-4.75%-3.62%-5.49%-12.01%-8.39%-4.90%-4.00%1.64%0.69%10.995.772.59%Power Grid Equipment
603195Goneo Group
68.18-0.77-1.12%2.32M160.69M68.6668.9570.0868.0288.10B87.71B1.29B1.29B-5.63%-4.82%-4.00%-14.77%-9.36%+9.97%-2.93%3.14%0.18%20.3922.762.99%Housewares
600312Henan Pinggao Electric
17.96-0.22-1.21%16.84M307.75M18.3218.1818.6917.9224.37B24.37B1.36B1.36B-7.71%-4.11%-2.18%-12.36%-12.69%+59.36%-6.46%1.95%1.24%21.7429.884.24%Power Grid Equipment
000967Infore Environment Technology Group
4.76-0.06-1.24%12.66M61.19M4.884.824.924.7515.07B15.07B3.17B3.17B-5.18%-5.37%-5.37%+3.03%+19.45%+1.17%-4.23%2.63%0.40%30.3230.323.53%Environmental Protection Equipment II
605111Wuxi Nce Power
31.54-0.41-1.28%11.73M374.05M32.0731.9532.4631.3013.10B13.10B415.33M415.33M-13.66%-15.60%-8.45%-12.38%+2.81%+23.38%-6.99%0.66%2.83%29.7540.543.63%Semiconductors

News

Comments

Read more