Charging Pile

Watchlist
  • 1605.742
  • -6.991-0.43%
Market Closed Jul 29 15:00 CST
1616.662High1600.209Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600386Beijing Bashi Media
3.530.32+9.97%38.95M134.63M3.243.213.533.232.85B2.85B806.40M806.40M+13.50%+23.86%+23.86%+3.52%-14.32%-16.15%-21.21%2.27%4.83%160.45168.109.35%Car Service
000421NanJing Public Utilities Development
5.410.49+9.96%57.68M302.28M4.954.925.414.943.12B3.11B576.70M574.26M+6.50%+15.11%+19.16%+18.90%-10.58%+0.19%-21.48%1.85%10.04%LossLoss9.55%Comprehensive II
603458Guizhou Transportation Planning Survey&Design Academe
5.650.51+9.92%20.11M108.40M5.145.145.655.021.76B1.76B311.32M311.32M+18.45%+23.63%+4.24%-11.65%-30.97%-43.19%-34.11%0.97%6.46%Loss31.0412.26%Engineering Consultancy Services II
300615Xdc Industries(Shenzhen)Limited
9.530.78+8.91%8.20M77.98M8.808.7510.298.741.83B1.25B192.38M130.69M+8.79%+9.16%+1.49%-9.84%-31.14%-41.50%-39.34%1.05%6.28%65.2730.3517.71%Communications Equipment
301031Xi'an Sinofuse Electric
80.196.19+8.36%1.59M125.08M77.5074.0080.8875.505.31B3.48B66.28M43.41M+3.34%+6.30%-1.28%-4.59%-26.12%-40.36%-38.39%0.75%3.67%47.7345.437.27%Other ElectronicsⅡ
600171Shanghai Belling Corp.,Ltd.
22.461.63+7.83%155.30M3.44B21.1020.8322.8321.0915.92B15.92B708.92M708.92M-8.55%+20.43%+35.71%+79.25%+71.98%+26.96%+59.07%0.45%21.91%LossLoss8.35%Semiconductors
301330Zkteco Co., Ltd.
21.601.28+6.30%3.88M84.15M20.0820.3223.5020.014.21B1.43B194.68M66.35M+2.52%+1.36%-3.74%-12.03%-19.27%-38.31%-33.85%2.08%5.85%24.4623.7117.18%Computer Equipment
002519Jiangsu Yinhe Electronics
5.010.26+5.47%49.69M247.20M4.874.755.084.785.64B5.59B1.13B1.12B+5.92%+3.30%0.00%-5.65%-1.57%-16.92%-17.46%2.00%4.45%25.8230.186.32%Ground Armaments II
300825IAT Automobile Technology
10.810.56+5.46%27.80M294.86M10.2910.2510.8710.185.38B5.14B498.04M475.83M+3.25%-7.45%+11.44%-11.03%-2.96%-38.82%-21.38%--5.84%177.21150.146.73%Car Service
002357Sichuan Fulin Transportation Group
7.150.37+5.46%93.75M669.02M6.906.787.456.782.24B2.24B313.49M313.48M+22.85%+26.33%+38.57%+21.81%+5.93%-0.42%-4.67%0.70%29.91%14.8014.909.88%Railway Highways
300843Shenglan Technology
30.831.56+5.33%18.09M546.34M28.7029.2731.4828.494.69B4.41B152.21M143.00M+9.33%+3.08%+13.64%+32.14%+63.63%+41.93%+34.74%0.32%12.65%59.1761.2910.22%Consumer Electronics
000682Dongfang Electronics
11.200.56+5.26%30.89M347.39M10.7310.6411.5010.7315.02B15.01B1.34B1.34B+3.99%+3.90%-0.62%+7.38%+43.41%+14.29%+40.53%0.71%2.30%26.5427.727.24%Power Grid Equipment
600834Shanghai Shentong Metro
10.070.49+5.11%74.87M715.12M8.629.5810.418.624.81B4.81B477.38M477.38M+45.73%+47.48%+53.79%+44.52%+20.92%+21.65%+23.14%0.52%15.68%74.0469.4518.69%Railway Highways
301179Jiangsu Zeyu Intelligent Electric Power
16.810.71+4.41%6.30M106.96M16.3616.1017.4016.205.61B1.42B333.83M84.35M+0.84%-5.83%-14.37%+11.12%+7.25%-30.05%-7.86%2.35%7.47%23.4121.897.45%Power Grid Equipment
603050ShiJiaZhuang Kelin Electric
24.800.98+4.11%4.67M114.04M23.8223.8224.8523.736.76B6.76B272.51M272.51M+9.93%+12.73%+11.06%+9.21%+74.65%+78.63%+69.57%1.34%1.71%20.7522.594.70%Power Grid Equipment
002682Longzhou Group
4.190.16+3.97%71.70M300.63M4.094.034.424.072.36B2.36B562.37M562.36M+14.17%+17.37%+17.04%-2.10%-25.04%+1.95%-52.44%--12.75%LossLoss8.69%Logistics
300477Hezong Sience&Technology
2.360.09+3.96%32.57M75.49M2.272.272.362.232.53B2.21B1.07B935.48M+3.51%+3.51%-3.28%-18.90%-29.55%-49.68%-37.07%--3.48%LossLoss5.73%Battery
000572Haima Automobile
3.970.15+3.93%173.62M684.79M3.723.824.163.696.53B6.52B1.64B1.64B+21.04%+35.49%+31.02%+7.30%-6.37%-11.78%-19.14%--10.57%LossLoss12.30%Passenger Car
002130Shenzhen Woer Heat-shrinkable Material
16.580.61+3.82%162.67M2.67B15.9015.9717.3015.6620.89B20.71B1.26B1.25B+8.08%+6.90%+10.68%+16.91%+155.40%+126.45%+124.61%1.03%13.02%26.7429.8210.27%Other ElectronicsⅡ
600869Far East Smarter Energy
3.810.13+3.53%117.64M442.52M3.683.683.923.618.46B8.46B2.22B2.22B+34.63%+41.11%+8.86%-2.06%-3.05%-30.47%-11.81%1.84%5.30%37.7226.468.42%Power Grid Equipment
002256Shenzhen Sunrise New Energy
1.490.05+3.47%32.58M48.02M1.451.441.521.422.91B2.15B1.95B1.44B+4.20%+2.05%+8.76%-26.60%-35.22%-41.57%-45.62%--2.26%LossLoss6.94%Electricity
300644Nanjing Julong Science & Technology
18.330.61+3.44%6.25M113.02M17.7217.7218.5617.361.98B1.57B107.99M85.74M+1.44%-4.88%-10.38%+0.42%+7.93%+0.86%-10.60%1.36%7.29%23.7727.286.77%Plastics
002547SuZhou ChunXing Precision Mechanical
2.460.08+3.36%24.48M59.54M2.382.382.482.342.78B2.72B1.13B1.10B+0.41%-1.99%+1.65%-32.97%-38.65%-47.99%-47.32%--2.22%LossLoss5.88%Auto Parts
600355Routon Electronic
3.040.09+3.05%23.08M69.87M2.942.953.142.931.50B1.50B492.09M492.09M-1.62%+0.33%-2.56%-10.32%-27.96%-11.11%-37.19%--4.69%LossLoss7.12%Communications Equipment
603766Loncin Motor
6.110.18+3.04%22.47M135.99M5.955.936.155.9212.55B12.55B2.05B2.05B+2.00%-6.72%-9.35%-4.38%+26.24%+15.07%+20.75%1.64%1.09%19.1521.513.88%Motorcycles and More
301083Bisen Smart Access
14.560.42+2.97%7.00M100.43M14.1414.1414.6813.872.59B798.73M177.87M54.86M+4.97%+1.96%-6.13%+5.28%+0.21%-35.17%-17.93%0.82%12.76%65.0073.545.73%Special Equipment
000903Kunming Yunnei Power
1.780.05+2.89%32.23M56.87M1.731.731.791.723.47B3.42B1.95B1.92B+4.71%+2.89%+1.71%-18.72%-30.74%-28.23%-39.04%--1.68%LossLoss4.05%Auto Parts
300074Avcon Information Technology
3.210.09+2.88%14.32M45.65M3.123.123.233.081.70B1.70B531.02M530.47M+5.59%+7.00%-0.31%-15.08%-21.90%-25.87%-30.67%--2.70%Loss152.864.81%Software Development
002452Changgao Electric Group
7.510.21+2.88%16.39M123.36M7.427.307.747.354.66B3.87B620.33M515.90M+0.13%-4.82%-11.65%+10.58%+17.50%+0.52%+6.81%0.93%3.18%25.5426.925.34%Power Grid Equipment
688597Beijing Yupont Electric Power Technology
7.170.20+2.87%4.01M28.39M6.946.977.256.901.77B1.77B247.06M247.06M+14.17%+16.78%+5.44%-7.00%-8.66%-31.06%-20.77%0.71%1.62%50.8547.175.02%Power Grid Equipment

News

Comments

Read more