Charging Pile

Watchlist
  • 2015.985
  • -26.267-1.29%
Market Closed Dec 4 15:00 CST
2040.745High2008.352Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300828Tianjin Ruixin Technology
17.752.96+20.01%18.45M310.32M14.7514.7917.7514.602.96B2.21B166.59M124.74M+25.18%+25.09%+27.24%+49.03%+61.51%+8.16%+14.59%3.10%14.79%55.3039.2721.30%General Equipment
300420Jiangsu Wuyang Automation Control Technology
3.950.43+12.22%325.76M1.30B3.473.524.223.434.41B4.41B1.12B1.12B+24.21%+18.62%+28.66%+82.03%+83.72%+26.40%+30.58%0.38%29.18%Loss106.7622.44%General Equipment
002298Anhui Sinonet & Xinlong Science & Technology
6.330.58+10.09%99.97M626.43M6.335.756.336.004.68B4.14B740.11M653.67M+15.51%+15.51%+24.12%+75.35%+42.57%+1.12%+9.90%--15.29%LossLoss5.74%Software Development
000903Kunming Yunnei Power
4.060.37+10.03%342.08M1.36B3.473.694.063.467.92B7.80B1.95B1.92B+26.88%+30.97%+33.11%+133.33%+115.96%+56.15%+39.04%--17.81%LossLoss16.26%Auto Parts
000753Fujian Zhangzhou Development
7.030.64+10.02%290.31M2.01B6.606.397.036.336.97B6.97B991.48M991.48M+61.24%+101.43%+98.03%+161.34%+142.00%+55.70%+68.38%0.36%29.28%86.7988.9910.96%Comprehensive II
603015Ningbo Techmation
12.241.11+9.97%93.09M1.10B10.9511.1312.2410.944.95B4.95B404.22M404.22M-3.85%+26.84%+44.85%+82.69%+70.24%+23.14%+27.37%1.23%23.03%61.8277.4711.68%Automation Equipment
301310Wuxi Xinhongye Wire & Cable
29.162.39+8.93%12.98M373.82M26.5526.7731.0026.213.96B1.45B135.94M49.63M+16.87%+12.63%+12.94%+28.18%+21.68%-18.34%-14.47%2.25%26.15%28.1524.0017.89%Auto Parts
002514Jiangsu Boamax Technologies Group
8.080.49+6.46%78.03M617.24M7.597.598.107.545.82B4.48B720.03M554.03M+12.85%+7.59%+3.46%+52.74%+77.97%-9.92%-7.97%--14.08%LossLoss7.38%General Equipment
300183Qingdao Eastsoft Communication Technology
17.951.05+6.21%24.23M424.38M17.1016.9018.1016.718.30B6.44B462.61M359.03M+7.68%+2.92%+6.21%+45.23%+59.13%+16.18%+19.75%0.56%6.75%104.97135.988.23%Communications Equipment
603666Yijiahe Technology
27.001.49+5.84%22.72M598.54M25.2525.5127.0125.005.58B5.58B206.49M206.49M+15.58%+1.16%-10.21%+57.43%+52.71%-18.53%-13.99%--11.00%LossLoss7.88%Automation Equipment
002519Jiangsu Yinhe Electronics
6.500.35+5.69%145.96M943.84M6.126.156.776.107.32B7.27B1.13B1.12B+10.92%+10.73%+6.04%+46.40%+27.95%+8.33%+7.08%1.54%13.06%36.3139.1610.89%Ground Armaments II
002547SuZhou ChunXing Precision Mechanical
5.590.27+5.08%308.53M1.75B5.205.325.855.186.31B6.18B1.13B1.10B+19.19%+12.93%+41.52%+75.24%+105.51%+10.69%+19.70%--27.93%LossLoss12.59%Auto Parts
002965Lucky Harvest
31.001.26+4.24%8.94M274.06M29.6029.7431.2029.546.33B4.73B204.21M152.73M+2.92%-1.68%+2.31%+20.25%-7.19%-28.41%-23.59%1.94%5.85%15.8815.565.58%Auto Parts
002729Hollyland
13.980.55+4.10%17.60M243.99M13.5513.4314.2513.462.56B2.45B182.97M175.46M+6.80%+6.47%+5.59%+28.97%+51.59%-36.83%-38.50%0.20%10.03%73.58141.215.88%Other ElectronicsⅡ
300713Shenzhen Increase Technology
18.480.68+3.82%14.65M267.23M17.9517.8018.7017.902.93B1.62B158.72M87.63M+2.90%-2.69%+13.10%+34.50%+78.90%-2.01%+1.15%--16.71%LossLoss4.49%Other Power Supply Equipment Ⅱ
600405Beijing Dynamic Power
5.190.19+3.80%72.20M366.36M5.005.005.234.903.18B2.87B612.83M553.28M+5.92%+15.85%+17.16%+48.29%+42.98%-6.32%-11.28%--13.05%LossLoss6.60%Other Power Supply Equipment Ⅱ
300623Jiangsu Jiejie Microelectronics
36.901.30+3.65%66.34M2.50B36.8035.6038.9836.3229.77B25.86B806.81M700.83M+3.80%+0.74%-12.25%+103.53%+103.98%+114.63%+133.37%0.16%9.47%72.78135.667.47%Semiconductors
002609Shenzhen Jieshun Science And Technology Industry
8.840.31+3.63%51.40M459.40M8.508.539.388.415.72B4.06B647.15M459.41M+6.12%+5.62%+5.87%+28.86%+17.71%-21.60%-21.74%1.41%11.19%80.3651.1011.37%IT Service Ⅱ
605277Xinya Electronic
14.430.48+3.44%33.19M483.03M13.9313.9515.1513.934.68B4.53B324.30M313.98M+7.05%+5.79%+4.19%+19.26%+15.67%+13.47%+17.48%1.16%10.57%34.4432.438.75%Consumer Electronics
002026Shandong Weida Machinery
11.080.35+3.26%68.56M776.12M10.6610.7311.8010.574.94B4.74B445.55M428.01M+13.41%+11.24%+16.14%+39.90%+35.12%+16.88%+10.47%1.08%16.02%18.8429.7111.46%General Equipment
300403Hanyu Group Joint-Stock
10.870.34+3.23%84.71M912.61M10.3010.5311.0510.236.55B4.60B603.00M422.94M+17.90%+15.76%+13.35%+76.18%+53.31%+33.54%+28.34%3.50%20.03%26.7726.847.79%Home Appliance Parts Ⅱ
300825IAT Automobile Technology
13.460.41+3.14%56.56M754.25M13.0813.0513.9712.666.70B6.55B498.04M486.88M+12.35%-3.30%+13.78%+50.56%+29.80%-19.16%-2.11%--11.62%1682.50186.9410.04%Car Service
301226Changzhou Xiangming Intelligent Drive System Corporation
26.390.76+2.97%8.36M219.02M25.0525.6326.6625.052.87B1.30B108.80M49.08M+10.51%+4.18%-10.66%+43.19%+78.07%+14.09%+16.77%0.87%17.04%141.1270.006.28%Motor II
603097Jiangsu Huachen Transformer
22.880.54+2.42%5.38M121.61M22.1122.3422.9621.953.66B915.20M160.00M40.00M+3.62%-1.97%+6.32%+17.09%-17.28%+9.06%-4.63%--13.46%30.1130.144.52%Power Grid Equipment
600171Shanghai Belling Corp.,Ltd.
40.280.88+2.23%108.75M4.52B41.6039.4043.3040.1228.56B28.56B708.92M708.92M+6.17%-1.76%-13.71%+106.25%+135.14%+154.94%+185.27%0.25%15.34%92.39Loss8.07%Semiconductors
300477Hezong Sience&Technology
3.770.08+2.17%89.83M336.56M3.663.693.853.604.04B3.53B1.07B935.48M+9.28%+7.71%+9.28%+62.50%+50.80%-11.08%+0.53%--9.60%LossLoss6.78%Battery
300222Csg Smart Science & technology
12.980.27+2.12%148.06M1.88B12.2112.7113.3012.0010.13B8.25B780.24M635.76M+13.96%+2.61%+34.09%+123.79%+147.71%+72.61%+76.36%--23.29%LossLoss10.23%Power Grid Equipment
600678Sichuan Golden Summit
7.850.16+2.08%55.68M433.63M7.797.698.137.512.74B2.74B348.99M348.99M+9.33%+8.43%+4.39%+55.14%+49.81%+38.45%-2.48%--15.95%LossLoss8.06%Cements
601567Ningbo Sanxing Medical Electric
32.410.64+2.01%8.80M283.93M31.7131.7732.7531.6445.73B45.47B1.41B1.40B+3.91%-0.70%+4.85%-1.94%-3.33%+94.59%+63.23%2.01%0.63%20.5124.033.49%Power Grid Equipment
002560Henan Tong-Da Cable
6.850.13+1.93%20.25M137.56M6.716.726.886.673.60B3.10B525.74M452.92M+4.74%+5.06%-0.29%+32.74%+25.91%-8.06%-3.80%1.46%4.47%80.5943.633.13%Power Grid Equipment

News

Comments

Read more