Charging Pile

Watchlist
  • 2262.452
  • 0.0000.00%
Pre-Opening Auction Mar 5 15:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000903Kunming Yunnei Power
3.690.34+10.15%0.000.000.003.350.000.007.19B7.09B1.95B1.92B+3.07%-3.40%+42.47%+5.43%+115.79%+79.13%+7.27%--0.00%LossLoss0.00%Auto Parts
002993Dongguan Aohai Technology
47.234.29+9.99%0.000.000.0042.940.000.0013.04B11.24B276.04M237.93M+9.40%+29.86%+16.39%+31.38%+93.80%+62.86%+15.20%2.55%0.00%33.1729.570.00%Consumer Electronics
002197SZZT Electronics
5.260.22+4.37%0.000.000.005.040.000.003.23B2.81B614.36M534.00M+7.35%+17.67%+31.17%+11.44%+62.35%-36.32%+30.20%--0.00%LossLoss0.00%Computer Equipment
002682Longzhou Group
4.880.20+4.27%0.000.000.004.680.000.002.74B2.74B562.37M562.36M+8.93%+11.16%+18.16%-9.12%+43.11%+18.73%+15.37%--0.00%LossLoss0.00%Logistics
603097Jiangsu Huachen Transformer
24.350.96+4.10%0.000.000.0023.390.000.003.90B974.00M160.00M40.00M+4.19%+7.70%+15.73%+9.78%+22.98%+30.07%+3.53%--0.00%32.0432.080.00%Power Grid Equipment
300183Qingdao Eastsoft Communication Technology
25.280.87+3.56%0.000.000.0024.410.000.0011.69B9.08B462.61M359.03M+40.13%+45.45%+54.81%+48.88%+104.70%+125.11%+30.65%0.40%0.00%147.84191.520.00%Communications Equipment
300836Kunshan TopA Intelligent Equipment
53.801.70+3.26%0.000.000.0052.100.000.003.44B2.30B64.03M42.71M+9.13%+11.00%+17.16%+9.80%+36.57%+204.92%+27.76%0.29%0.00%8966.67Loss0.00%Special Equipment
300103Dagang Holding Group
7.500.23+3.16%0.000.000.007.270.000.002.38B2.38B317.60M317.34M+4.46%+19.05%+21.75%+0.54%+65.56%+124.55%+19.24%--0.00%LossLoss0.00%Special Equipment
300820Sichuan Injet Electric
49.681.32+2.73%0.000.000.0048.360.000.0011.01B5.51B221.62M111.01M-2.30%-1.84%-2.84%-21.14%+32.13%+21.08%-10.08%0.81%0.00%24.2225.520.00%Other Power Supply Equipment Ⅱ
002837Shenzhen Envicool Technology
45.921.01+2.25%0.000.000.0044.910.000.0034.16B29.69B743.82M646.62M-4.79%+5.03%+23.57%+25.60%+118.15%+163.79%+13.66%0.34%0.00%70.2199.390.00%Special Equipment
300693Shenzhen Sinexcel Electric
35.600.77+2.21%0.000.000.0034.830.000.0011.07B9.46B311.09M265.78M-5.17%+1.66%+30.36%+46.50%+83.69%+32.98%+32.05%0.93%0.00%27.6627.490.00%Other Power Supply Equipment Ⅱ
300870Shenzhen Honor Electronic
147.553.00+2.08%0.000.000.00144.550.000.0015.13B15.13B102.52M102.52M-5.48%+11.53%+33.88%+65.23%+272.62%+339.09%+38.18%0.44%0.00%48.8977.290.00%Other Power Supply Equipment Ⅱ
002929RunJian Co.,Ltd.
62.751.23+2.00%0.000.000.0061.520.000.0017.68B13.38B281.83M213.30M-1.15%+10.90%+88.21%+106.28%+147.83%+104.58%+86.64%0.40%0.00%53.9140.330.00%Communications Services
300499Guangzhou Goaland Energy Conservation Tech
18.970.37+1.99%0.000.000.0018.600.000.005.79B5.15B305.25M271.41M-6.64%+0.37%+12.18%+14.97%+83.29%+91.62%-5.90%--0.00%LossLoss0.00%Special Equipment
001266Shanghai Smart Control
25.980.49+1.92%0.000.000.0025.490.000.002.68B916.36M103.17M35.27M+2.04%+5.27%+10.51%+11.26%+39.00%+1.84%+12.18%0.77%0.00%LossLoss0.00%Automation Equipment
002965Lucky Harvest
57.161.03+1.84%0.000.000.0056.130.000.0011.67B8.77B204.21M153.40M-3.71%+5.19%+28.85%+88.83%+107.10%+81.40%+66.99%1.05%0.00%29.2828.690.00%Auto Parts
002843Bichamp Cutting Technology
27.850.47+1.72%0.000.000.0027.380.000.007.08B6.98B254.11M250.79M-7.78%+2.20%+4.23%+43.85%+105.69%+52.19%+30.63%0.72%0.00%73.2953.150.00%General Equipment
002594BYD Company Limited
360.006.04+1.71%0.000.000.00353.960.000.001.05T418.48B2.91B1.16B-3.25%+0.42%+27.30%+27.48%+53.29%+100.11%+27.36%0.86%0.00%30.8834.860.00%Passenger Car
002851Shenzhen Megmeet Electrical
52.900.84+1.61%0.000.000.0052.060.000.0028.86B24.15B545.62M456.48M-11.86%-10.99%-6.47%+24.09%+134.80%+130.37%-13.93%0.41%0.00%51.7645.880.00%Other Power Supply Equipment Ⅱ
300514Shenzhen Friendcom Technology Development
16.570.26+1.59%0.000.000.0016.310.000.003.31B2.62B200.00M158.41M+4.54%+9.52%+13.34%+9.45%+39.95%+38.55%+14.75%1.21%0.00%17.5517.300.00%Power Grid Equipment
605358Hangzhou Lion Microelectronics
25.990.40+1.56%0.000.000.0025.590.000.0017.45B17.45B671.37M671.37M-2.29%+1.37%+12.46%-4.10%+35.01%+18.43%+4.93%0.33%0.00%Loss265.200.00%Semiconductors
300602Shenzhen FRD Science & Technology
23.000.35+1.55%0.000.000.0022.650.000.0013.34B9.01B580.01M391.77M-9.09%+8.59%+14.43%+6.04%+51.02%+89.03%+19.67%0.14%0.00%84.56129.210.00%Consumer Electronics
301307Chongqing Millison Technologies Inc.
27.000.41+1.54%0.000.000.0026.590.000.005.69B2.94B210.60M108.99M+1.66%+15.19%+35.07%+10.47%+51.60%+27.00%+32.81%0.44%0.00%Loss41.860.00%Communications Equipment
603859Nancal Technology
32.950.48+1.48%0.000.000.0032.470.000.008.06B8.06B244.70M244.70M-10.99%-4.49%-10.58%+9.14%+123.69%+45.09%+10.20%0.21%0.00%46.9436.730.00%IT Service Ⅱ
688022Suzhou Harmontronics Automation Technology
13.800.20+1.47%0.000.000.0013.600.000.002.43B2.43B175.88M175.88M-8.18%+1.47%+8.15%+5.91%+47.75%-0.50%+25.91%--0.00%LossLoss0.00%Special Equipment
300648Fujian Nebula Electronics.,Ltd
27.290.39+1.45%0.000.000.0026.900.000.004.03B2.90B147.78M106.19M-0.47%-5.31%+24.90%+4.08%+55.94%+58.85%+18.65%--0.00%LossLoss0.00%Battery
300745Shinry Technologies
19.150.27+1.43%0.000.000.0018.880.000.003.21B2.71B167.61M141.30M+1.75%+5.39%+18.14%+6.63%+49.49%+13.25%+20.29%--0.00%LossLoss0.00%Auto Parts
301179Jiangsu Zeyu Intelligent Electric Power
20.020.27+1.37%0.000.000.0019.750.000.006.72B1.72B335.46M85.98M+1.57%+5.76%+15.19%+8.16%+44.01%+29.97%+7.23%2.72%0.00%26.6926.200.00%Power Grid Equipment
000063ZTE Corporation
37.500.49+1.32%0.000.000.0037.010.000.00179.38B151.03B4.78B4.03B-11.31%-7.16%-11.89%+18.67%+54.19%+57.85%-7.18%1.82%0.00%21.2921.290.00%Communications Equipment
002139Shenzhen Topband
16.880.22+1.32%0.000.000.0016.660.000.0021.05B18.08B1.25B1.07B-4.42%+6.97%+17.06%+33.54%+74.92%+112.83%+24.03%0.36%0.00%30.4740.870.00%Consumer Electronics

News

Comments

Read more