Charging Pile

Watchlist
  • 1950.595
  • +39.756+2.08%
Market Closed Jan 7 15:00 CST
1950.595High1903.698Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300807Zhengzhou Tiamaes Technology
36.376.06+19.99%1.87M67.86M36.3730.3136.3736.372.47B1.78B68.04M49.05M+21.40%+7.51%+2.34%-2.81%+68.46%+15.64%+19.99%--3.80%LossLoss0.00%Computer Equipment
300491Shijiazhuang Tonhe Electronics Technologies
17.062.20+14.80%25.14M427.13M15.0514.8617.8314.902.98B2.65B174.74M155.11M+2.83%-0.64%+1.55%+8.25%+22.91%-20.69%+7.16%0.70%16.21%52.3329.0619.72%Other Power Supply Equipment Ⅱ
688800Suzhou Recodeal Interconnect System
65.008.30+14.64%20.96M1.30B58.8056.7065.1058.0510.30B10.30B158.42M158.42M+18.03%+22.87%+59.24%+81.82%+137.23%+65.64%+29.71%0.15%13.23%70.0475.2312.43%Other ElectronicsⅡ
300870Shenzhen Honor Electronic
110.9612.36+12.54%6.23M662.19M97.7098.60111.0097.2011.23B11.23B101.20M101.20M-1.62%-2.66%+35.12%+124.98%+165.28%+163.17%+3.91%0.58%6.16%36.2957.3714.00%Other Power Supply Equipment Ⅱ
000533Guangdong Shunna Electric
7.450.68+10.04%228.52M1.56B6.096.777.456.095.15B5.10B690.82M684.90M+35.21%+77.80%+62.66%+103.55%+129.94%+71.66%+22.94%--33.37%58.6680.1120.09%Power Grid Equipment
002927Guizhou Taiyong-Changzheng Technology
16.781.53+10.03%37.36M587.73M14.8015.2516.7814.803.75B3.70B223.19M220.64M+17.51%+26.64%+19.77%+45.79%+47.58%+13.65%+13.46%1.10%16.93%90.2253.2712.98%Power Grid Equipment
002364Hangzhou Zhongheng Electric
13.961.27+10.01%109.73M1.51B13.0012.6913.9612.937.87B7.79B563.56M558.10M+21.39%+57.03%+67.19%+101.73%+126.99%+90.45%+29.38%0.36%19.66%82.60199.438.12%Other Power Supply Equipment Ⅱ
002851Shenzhen Megmeet Electrical
65.165.92+9.99%54.29M3.45B59.9859.2465.1658.7835.55B29.74B545.62M456.48M+1.65%+9.33%+51.39%+127.04%+159.67%+190.33%+6.02%0.33%11.89%63.7656.5110.77%Other Power Supply Equipment Ⅱ
603015Ningbo Techmation
9.910.90+9.99%23.16M221.22M9.099.019.919.004.01B4.01B404.22M404.22M-3.69%-5.44%-18.50%+27.71%+31.61%+9.50%+1.43%1.51%5.73%50.0562.7210.10%Automation Equipment
002255Suzhou Hailu Heavy Industry
5.960.54+9.96%38.19M218.65M5.435.425.965.374.95B3.80B830.88M637.97M+4.56%+5.86%-1.00%+22.38%+26.00%+18.25%+7.19%--5.99%14.2614.5410.89%Other Power Supply Equipment Ⅱ
600405Beijing Dynamic Power
6.310.57+9.93%144.77M872.37M5.885.746.315.753.87B3.49B612.83M553.28M+12.88%+20.42%+24.95%+58.54%+79.77%+7.13%+11.48%--26.17%LossLoss9.76%Other Power Supply Equipment Ⅱ
002130Shenzhen Woer Heat-shrinkable Material
26.002.12+8.88%232.21M5.78B23.9823.8826.2723.6032.76B32.48B1.26B1.25B-6.47%+3.17%+36.99%+65.82%+62.30%+276.17%+2.97%0.65%18.59%37.4146.7611.18%Other ElectronicsⅡ
300843Shenglan Technology
30.022.39+8.65%17.17M500.36M27.9827.6330.1427.764.91B4.67B163.70M155.70M-13.74%+0.43%+1.62%+2.11%-5.15%+37.82%-14.25%0.33%11.03%53.1364.288.61%Consumer Electronics
300933Sinostar Cable
7.450.59+8.60%61.70M438.11M7.026.867.486.753.47B3.47B466.06M466.06M-12.04%+7.50%+3.33%+12.37%+26.49%-16.48%-10.89%0.54%13.24%69.6352.4610.64%Power Grid Equipment
300351Zhejiang Yonggui Electric Equipment
17.521.37+8.48%24.59M421.57M16.3216.1518.3016.146.80B4.59B387.92M261.88M-8.46%-4.11%-6.11%+1.62%+19.02%-9.32%-1.24%0.57%9.39%60.8367.1313.38%Rail Transit Equipment II
300825IAT Automobile Technology
11.430.88+8.34%21.91M241.16M10.5610.5511.4810.535.69B5.54B498.04M484.41M-2.97%-0.17%-11.74%+12.06%+0.18%-14.32%+1.15%--4.52%1428.75158.759.01%Car Service
002335Kehua Data Co.,Ltd.
29.852.23+8.07%48.45M1.39B27.3627.6230.1827.1413.78B11.96B461.57M400.83M+0.17%+6.49%+29.73%+28.66%+58.78%+12.43%+3.22%0.40%12.09%45.8527.1411.01%Other Power Supply Equipment Ⅱ
300286Acrel Co., Ltd.
20.381.48+7.83%8.05M158.78M19.1118.9020.7318.654.38B3.58B214.72M175.57M-6.68%+2.77%-3.23%+7.49%+2.88%-13.79%-0.83%1.96%4.59%23.5321.7311.01%Power Grid Equipment
301182Henan Carve Electronics Technology
32.362.33+7.76%4.93M155.07M30.1930.0332.4530.003.10B1.24B95.82M38.25M-17.05%-12.28%-7.52%+20.97%+33.00%+40.70%-7.17%--12.88%LossLoss8.16%Computer Equipment
300903Guangdong Kingshine Electronic Technology
7.840.55+7.54%16.56M125.55M7.347.297.857.303.25B2.58B414.69M329.67M-8.30%-16.42%-13.94%-3.45%+9.04%-17.99%-1.88%--5.02%LossLoss7.55%Components
300141Suzhou Industrial Park Heshun Electric
10.660.74+7.46%28.50M298.10M10.369.9210.7610.212.71B2.69B253.88M252.67M-4.99%+4.82%+7.46%+16.38%+26.75%+7.48%+0.19%0.11%11.28%592.22394.815.54%Power Grid Equipment
301516Shenzhen Vapel Power Supply Technology
17.511.19+7.29%10.71M184.14M16.4616.3217.6816.264.92B1.23B280.70M70.18M-12.97%-4.11%-8.80%-8.66%+1.63%-12.61%-9.27%1.05%15.27%Loss74.518.70%Other Power Supply Equipment Ⅱ
300889Shenzhen EXC-LED Technology
12.720.85+7.16%3.52M43.65M11.9611.8712.8011.961.98B1.24B156.00M97.72M-8.55%-6.40%-17.35%-0.63%+22.43%-20.80%-7.76%0.24%3.61%Loss57.827.08%Optics Optoelectronics
301439Weihai Honglin Electronic
15.961.06+7.11%29.20M451.39M14.7014.9015.9814.616.21B2.92B389.10M183.25M+12.16%+17.01%+14.08%+24.40%+30.39%+15.65%+16.07%2.51%15.94%31.6729.029.20%Power Grid Equipment
300433Lens Technology
21.951.45+7.07%38.98M839.79M20.6020.5022.0720.56109.37B108.98B4.98B4.97B-2.10%-0.99%+1.15%+2.81%+10.52%+76.69%+0.23%1.37%0.79%29.2336.227.37%Consumer Electronics
002256Shenzhen Sunrise New Energy
2.310.15+6.94%69.53M156.52M2.162.162.342.164.52B3.33B1.95B1.44B-8.70%-14.76%-20.07%-7.23%+58.22%-9.41%-8.33%--4.83%LossLoss8.33%Electricity
301135Guangdong Real-Design Intelligent Technology
22.801.47+6.89%2.03M45.00M21.1221.3322.8821.122.33B1.13B102.00M49.46M-5.39%-6.29%-13.80%+4.44%+12.93%-2.10%-2.06%1.32%4.10%65.1456.868.25%Home Appliance Parts Ⅱ
300713Shenzhen Increase Technology
15.220.98+6.88%6.08M91.25M14.2514.2415.7414.252.42B1.33B158.72M87.63M-7.42%-6.34%-13.87%-4.22%+11.26%-13.08%-3.49%--6.94%LossLoss10.46%Other Power Supply Equipment Ⅱ
002843Bichamp Cutting Technology
21.231.32+6.63%22.92M468.50M20.2219.9121.4819.595.39B5.32B254.11M250.79M-10.38%+0.76%+6.10%+28.67%+68.36%-13.98%-0.42%0.94%9.14%55.8740.529.49%General Equipment
603679Sichuan Huati Lighting Technology
12.460.73+6.22%4.44M53.92M11.8011.7312.4911.752.05B2.05B164.58M164.58M-9.12%-14.36%-20.13%+5.41%+11.25%-11.06%-5.39%1.44%2.70%Loss34.426.31%Optics Optoelectronics

News

Comments

Read more