Charging Pile

Watchlist
  • 2060.443
  • +33.797+1.67%
Market Closed Jan 24 15:00 CST
2063.890High2021.373Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300830JinXianDai Information Industry
9.180.87+10.47%49.52M436.04M8.328.319.318.303.95B2.89B430.13M314.96M+13.19%+25.41%+10.20%+8.64%+62.48%+19.43%+12.78%0.25%15.72%176.54316.5512.15%Software Development
002660Moso Power Supply Technology
11.281.03+10.05%31.61M352.68M10.1610.2511.2810.164.02B2.90B356.63M257.08M+3.49%+7.12%+8.36%+31.16%+64.43%+12.57%+9.30%0.89%12.30%73.2552.4710.93%Consumer Electronics
002965Lucky Harvest
47.044.28+10.01%37.32M1.71B42.8842.7647.0442.509.61B7.18B204.21M152.73M+28.24%+44.78%+29.48%+66.40%+66.10%+19.60%+37.42%1.28%24.43%24.1023.6110.62%Auto Parts
603859Nancal Technology
35.863.26+10.00%22.01M768.16M33.1532.6035.8633.158.77B8.77B244.70M244.70M+14.31%+16.35%+15.68%+74.25%+106.33%+43.94%+19.93%0.19%9.00%51.0839.988.31%IT Service Ⅱ
605277Xinya Electronic
19.941.81+9.98%60.75M1.18B18.6018.1319.9418.416.47B6.26B324.30M313.98M+36.95%+38.95%+17.64%+45.02%+49.59%+71.28%+41.32%0.84%19.35%47.5944.818.44%Consumer Electronics
002364Hangzhou Zhongheng Electric
14.341.30+9.97%85.14M1.19B12.6013.0414.3412.608.08B8.00B563.56M558.10M+17.35%+2.14%+37.36%+96.44%+145.55%+94.84%+32.90%0.35%15.26%84.85204.8613.34%Other Power Supply Equipment Ⅱ
603666Yijiahe Technology
29.842.53+9.26%26.84M764.57M26.7827.3130.0126.376.16B6.16B206.49M206.49M+15.21%+15.75%+9.06%+45.28%+119.73%+9.06%+22.24%--13.00%LossLoss13.33%Automation Equipment
300433Lens Technology
26.511.99+8.12%110.49M2.86B24.6124.5226.8824.52132.10B131.63B4.98B4.97B+12.81%+15.56%+19.58%+17.56%+50.80%+126.92%+21.05%1.13%2.23%35.3043.759.63%Consumer Electronics
688022Suzhou Harmontronics Automation Technology
12.480.85+7.31%8.71M106.30M11.6811.6312.5611.512.19B2.19B175.88M175.88M+5.49%+11.83%+8.24%+6.85%+0.32%-37.69%+13.87%--4.95%LossLoss9.03%Special Equipment
688208Autel Intelligent Technology Corp.,Ltd.
41.202.76+7.18%20.14M807.56M38.3838.4441.3538.2418.62B18.62B451.88M451.88M+13.50%+11.74%-1.32%+34.38%+72.39%+95.27%+5.21%1.94%4.46%41.00103.788.09%Computer Equipment
000887Anhui Zhongding Sealing Parts
14.780.95+6.87%110.78M1.61B13.8513.8315.0013.8519.46B19.43B1.32B1.31B+8.52%+19.19%+8.20%+10.96%+27.63%+31.14%+12.65%1.35%8.43%14.8817.218.32%Auto Parts
300403Hanyu Group Joint-Stock
13.610.87+6.83%101.61M1.33B12.5012.7413.7912.388.21B5.76B603.00M422.94M+10.47%+32.26%+14.56%+59.55%+120.58%+73.60%+36.78%2.79%24.02%33.5233.6011.07%Home Appliance Parts Ⅱ
002782Shenzhen Click Technology
13.280.82+6.58%25.31M334.62M12.9112.4613.5612.916.54B6.52B492.81M491.03M+8.50%+12.73%-2.14%+8.50%+29.56%+1.53%+4.98%0.60%5.15%50.3057.495.22%Other ElectronicsⅡ
300885Yangzhou Seashine New Materials
12.080.73+6.43%11.80M139.96M11.3011.3512.4111.203.00B2.02B248.15M167.02M+10.22%+16.60%+5.04%+10.93%+49.14%+19.37%+9.82%0.66%7.07%47.0064.9510.66%General Equipment
002518Shenzhen Kstar Science & Technology
25.111.50+6.35%43.59M1.07B23.2023.6125.4823.0814.62B14.19B582.23M565.20M+6.90%+12.70%+10.23%+26.69%+45.06%-5.07%+11.45%1.79%7.71%28.6317.2910.17%Other Power Supply Equipment Ⅱ
002441Zhongyeda Electric
8.750.52+6.32%63.43M566.47M8.328.239.058.214.76B3.49B544.54M399.08M+8.29%+15.13%+12.47%+16.20%+22.04%-2.34%+12.47%3.43%15.90%36.4618.7810.21%Power Grid Equipment
300670Jiangsu Daybright Intelligent Electric
5.880.32+5.76%10.36M59.59M5.615.565.925.601.86B1.32B316.92M224.69M+5.57%+10.11%-0.68%-15.27%+12.43%-24.90%+1.55%--4.61%LossLoss5.76%Power Grid Equipment
688800Suzhou Recodeal Interconnect System
75.283.96+5.55%8.61M637.95M71.0071.3276.3971.0011.93B11.93B158.42M158.42M+18.72%+19.49%+24.02%+88.48%+205.40%+115.20%+50.23%0.13%5.43%81.1287.137.56%Other ElectronicsⅡ
601567Ningbo Sanxing Medical Electric
30.241.59+5.55%11.54M344.36M28.6128.6530.5928.4542.67B42.43B1.41B1.40B+4.35%+1.27%-4.09%-1.95%+7.16%+47.26%-1.69%2.15%0.82%19.1422.427.47%Power Grid Equipment
301031Xi'an Sinofuse Electric
123.226.40+5.48%1.22M148.36M116.79116.82124.95116.468.17B5.87B66.28M47.67M+15.16%+17.49%+16.53%+15.43%+57.17%-2.52%+18.46%0.57%2.56%53.9069.817.27%Other ElectronicsⅡ
601616Shanghai Guangdian Electric Group
4.280.22+5.42%90.26M381.45M4.304.064.324.153.65B3.65B853.68M853.68M+5.94%+16.62%+12.93%+10.59%+55.07%+25.51%-2.51%1.64%10.57%79.26251.764.19%Power Grid Equipment
300889Shenzhen EXC-LED Technology
13.870.70+5.32%4.26M57.92M13.2213.1713.9513.022.16B1.36B156.00M97.72M+8.96%+11.32%+1.84%+4.84%+19.57%-14.38%+0.58%0.22%4.36%Loss63.057.06%Optics Optoelectronics
300693Shenzhen Sinexcel Electric
31.201.38+4.63%32.95M1.02B30.1229.8231.4830.009.71B8.29B311.09M265.78M+15.13%+11.07%+16.07%+23.81%+53.09%+6.96%+15.73%1.06%12.40%24.2424.094.96%Other Power Supply Equipment Ⅱ
000063ZTE Corporation
42.921.82+4.43%268.01M11.38B41.0241.1043.1740.95205.31B172.85B4.78B4.03B+4.00%+13.82%+4.71%+41.74%+60.39%+87.61%+6.24%1.59%6.66%21.8622.015.40%Communications Equipment
300825IAT Automobile Technology
11.500.48+4.36%19.01M216.03M11.0211.0211.7710.955.73B5.57B498.04M484.41M+1.50%+4.55%-0.43%-2.38%+9.11%-6.12%+1.77%--3.93%1437.50159.727.44%Car Service
600525ChangYuan Technology
4.840.20+4.31%21.34M101.76M4.644.644.864.646.38B6.38B1.32B1.32B+3.86%+5.45%-4.72%-16.26%+27.70%-5.10%-0.82%--1.62%Loss74.464.74%Power Grid Equipment
300682Longshine Technology Group
10.730.40+3.87%15.65M165.99M10.3310.3310.7410.2611.65B11.28B1.09B1.05B+1.61%+2.48%-16.17%-12.91%+28.35%-22.02%-12.05%2.61%1.49%20.8319.304.65%IT Service Ⅱ
002922Eaglerise Electric & Electronic
18.710.68+3.77%36.30M676.72M17.9318.0318.9917.897.34B6.92B392.21M369.86M+8.15%+12.51%+0.05%+10.64%+13.67%+25.19%+4.99%1.60%9.81%28.8735.046.10%Other ElectronicsⅡ
300420Jiangsu Wuyang Automation Control Technology
2.860.10+3.62%46.78M131.25M2.802.762.872.703.19B3.19B1.12B1.12B-5.61%-1.04%-13.60%+5.93%+31.19%-3.21%-8.04%0.52%4.19%Loss77.306.16%General Equipment
002063Ygsoft Inc.
5.690.19+3.45%34.14M191.74M5.505.505.695.4910.84B10.01B1.91B1.76B+3.64%+8.59%-5.17%-10.82%+9.85%+1.53%-1.22%0.46%1.94%35.7931.443.64%Software Development

News

Comments

Read more