Charging Pile

Watchlist
  • 2023.331
  • -32.027-1.56%
Not Open Dec 23 15:00 CST
2066.093High2019.665Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300499Guangzhou Goaland Energy Conservation Tech
21.882.05+10.34%95.06M2.05B20.4019.8322.7420.406.68B5.94B305.25M271.41M+19.82%+34.90%+30.39%+138.08%+105.45%+49.66%+52.58%--35.03%LossLoss11.80%Special Equipment
603421Qingdao Topscomm Communication INC.
9.530.87+10.05%55.33M521.99M8.988.669.538.956.22B6.22B652.19M652.19M+40.56%+42.45%+55.97%+45.72%+116.10%-3.92%+2.05%0.64%8.48%127.0747.416.70%Communications Equipment
002364Hangzhou Zhongheng Electric
8.890.81+10.02%21.18M187.05M8.158.088.898.155.01B4.96B563.56M558.10M+10.02%+6.47%+20.79%+45.02%+66.79%+15.16%+16.21%0.56%3.80%52.60127.009.16%Other Power Supply Equipment Ⅱ
001258Xinjiang Lixin Energy
7.520.68+9.94%31.29M234.13M7.026.847.526.987.02B3.52B933.33M468.71M+8.36%+8.36%+13.94%+31.01%+4.16%-3.34%-6.00%1.06%6.68%105.9251.867.90%Electricity
002851Shenzhen Megmeet Electrical
59.603.43+6.11%85.45M5.11B60.1056.1761.7957.9932.57B27.25B546.41M457.27M+35.02%+38.48%+55.57%+165.95%+141.36%+141.46%+144.43%0.37%18.69%58.3751.746.77%Other Power Supply Equipment Ⅱ
002335Kehua Data Co.,Ltd.
28.031.07+3.97%65.24M1.89B27.9626.9629.6627.9612.94B11.24B461.57M400.83M+16.79%+21.82%+20.35%+51.76%+32.15%+3.20%+1.71%0.43%16.28%43.0625.486.31%Other Power Supply Equipment Ⅱ
000421NanJing Public Utilities Development
6.490.21+3.34%35.98M232.02M6.486.286.606.313.74B3.73B576.06M574.26M-3.13%-7.02%-7.42%+40.48%+47.84%-5.39%-5.81%1.54%6.27%LossLoss4.62%Comprehensive II
600312Henan Pinggao Electric
19.610.54+2.83%32.97M650.13M19.0019.0719.9918.9526.61B26.61B1.36B1.36B+7.81%+5.15%+13.09%+3.64%+12.25%+67.61%+58.91%1.78%2.43%23.7432.635.45%Power Grid Equipment
600678Sichuan Golden Summit
7.440.15+2.06%41.58M305.73M7.257.297.827.002.60B2.60B348.99M348.99M-3.13%-10.04%+2.48%+48.21%+42.80%-16.40%-7.58%--11.91%LossLoss11.25%Cements
603206Bestlink Technologies
17.880.35+2.00%16.74M300.05M17.5717.5318.5017.285.46B1.56B305.20M87.20M+4.56%+4.01%+9.02%+36.49%+40.35%-3.92%+1.48%1.06%19.20%36.3429.416.96%Communications Services
600163Zhongmin Energy
6.410.10+1.58%17.29M111.49M6.376.316.596.2812.20B12.20B1.90B1.90B-0.31%+9.39%-0.31%+48.04%+40.26%+45.35%+49.07%1.09%0.91%17.3717.964.91%Electricity
000400Xj Electric Co.,ltd.
28.330.42+1.50%25.56M733.98M27.8027.9129.0127.7528.86B28.57B1.02B1.01B+4.23%+4.08%+6.99%-5.96%-10.53%+38.21%+31.90%1.70%2.54%26.4828.704.52%Power Grid Equipment
300274Sungrow Power Supply
74.990.90+1.21%47.34M3.58B73.6674.0976.7573.64155.47B119.23B2.07B1.59B-0.89%-4.80%-7.99%-2.33%+18.32%+33.11%+20.83%0.92%2.98%15.8416.474.20%Photovoltaic Equipment
002028Sieyuan Electric
71.650.80+1.13%7.12M513.26M70.9770.8572.9970.5055.62B43.33B776.30M604.72M-0.40%-5.85%-5.77%+7.37%+7.23%+44.89%+38.75%0.56%1.18%29.2435.683.51%Power Grid Equipment
002130Shenzhen Woer Heat-shrinkable Material
25.200.24+0.96%198.51M5.13B25.5024.9626.8025.0331.75B31.48B1.26B1.25B+11.16%+32.77%+46.68%+127.85%+96.26%+249.91%+241.38%0.67%15.89%36.2645.327.09%Other ElectronicsⅡ
002922Eaglerise Electric & Electronic
16.780.15+0.90%11.57M194.90M16.6416.6317.1816.606.58B6.21B392.21M369.86M-0.65%-3.78%+2.69%-10.03%-19.33%+19.05%+15.29%1.79%3.13%25.9031.423.49%Other ElectronicsⅡ
002518Shenzhen Kstar Science & Technology
19.740.15+0.77%17.61M356.14M19.6619.5920.7019.6611.49B11.16B582.23M565.20M+3.19%+3.84%+2.39%+29.19%+10.77%-18.26%-27.29%2.28%3.12%22.5113.605.31%Other Power Supply Equipment Ⅱ
300870Shenzhen Honor Electronic
113.990.62+0.55%6.90M785.45M116.61113.37122.38107.3511.54B11.54B101.20M101.20M+26.43%+38.81%+63.78%+195.40%+171.42%+144.54%+161.24%0.57%6.82%37.2858.9413.26%Other Power Supply Equipment Ⅱ
603843Zhengping Road & Bridge Construction
3.760.02+0.53%45.31M167.72M3.703.743.893.562.63B2.63B699.62M699.62M-5.29%-2.34%+7.12%+56.02%+51.61%+3.01%+7.74%--6.48%LossLoss8.82%Infrastructure
600869Far East Smarter Energy
4.830.02+0.42%54.92M270.23M4.844.815.084.7810.72B10.72B2.22B2.22B-0.21%-2.62%+2.99%+39.60%+43.32%+15.55%+11.81%1.45%2.48%Loss33.546.24%Power Grid Equipment
002594BYD Company Limited
280.700.50+0.18%8.15M2.29B280.50280.20283.29278.88816.63B326.30B2.91B1.16B+2.09%+0.07%-0.81%+12.28%+13.92%+43.15%+44.02%1.10%0.70%24.0827.181.57%Passenger Car
002126Zhejiang Yinlun Machinery
17.320.01+0.06%8.95M155.09M17.3717.3117.4917.2214.41B13.54B832.05M781.77M+0.70%-2.15%-5.46%+3.90%+1.29%-4.05%-6.73%0.58%1.15%18.6423.531.56%Auto Parts
603195Goneo Group
71.73-0.01-0.01%2.17M156.86M71.4271.7473.1371.4292.69B92.28B1.29B1.29B+0.86%-2.08%+0.25%+8.27%-7.31%+12.98%+12.38%2.98%0.17%21.4623.952.38%Housewares
601567Ningbo Sanxing Medical Electric
31.90-0.01-0.03%7.97M255.11M31.8731.9132.4031.7245.01B44.76B1.41B1.40B-2.09%-5.06%+1.95%-1.57%-4.15%+70.72%+60.66%2.04%0.57%20.1923.652.13%Power Grid Equipment
300319Shenzhen Microgate Technology
13.38-0.01-0.07%61.63M844.90M13.6613.3914.0713.3411.63B11.10B869.18M829.72M+0.22%+8.78%+10.76%+60.82%+46.71%+38.42%+40.16%0.70%7.43%35.4943.025.45%Components
600171Shanghai Belling Corp.,Ltd.
43.50-0.06-0.14%153.19M6.75B43.9843.5645.2242.9030.84B30.84B708.92M708.92M+6.20%+14.17%+16.68%+116.74%+160.48%+186.18%+208.07%0.23%21.61%99.77Loss5.33%Semiconductors
601222Jiangsu Linyang Energy
7.07-0.01-0.14%16.47M116.99M7.097.087.167.0514.57B14.57B2.06B2.06B-0.84%-3.55%-3.02%+3.06%+16.67%+19.02%+16.09%4.29%0.80%13.3614.111.55%Electricity
688208Autel Intelligent Technology Corp.,Ltd.
36.25-0.06-0.17%11.51M422.16M36.3236.3137.5136.0216.38B16.38B451.88M451.88M+3.78%-1.97%+7.38%+51.10%+53.80%+40.45%+57.82%2.21%2.55%36.0791.314.10%Computer Equipment
603556Hexing Electrical
36.30-0.06-0.17%4.46M164.15M36.5736.3637.5236.1717.74B17.74B488.68M488.68M+1.20%-3.51%-0.63%-19.49%-20.06%+40.45%+29.94%3.03%0.91%16.0518.063.71%Power Grid Equipment
002911Foran Energy Group
12.00-0.02-0.17%3.97M47.86M11.9912.0212.1611.9015.45B14.98B1.29B1.25B-1.40%+0.08%-2.36%+20.85%+33.63%+36.59%+43.64%3.84%0.32%17.7318.292.16%GasⅡ

News

Comments

Read more