Charging Pile

Watchlist
  • 2365.987
  • +21.288+0.91%
Market Closed Mar 18 15:00 CST
2377.125High2350.489Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301607Zhejiang EV-Tech
55.449.24+20.00%7.52M397.43M48.3046.2055.4448.036.15B1.31B111.01M23.59M+20.23%+36.99%+47.76%+38.25%+54.00%+296.00%+46.16%--31.87%73.8263.8016.04%Auto Parts
300713Shenzhen Increase Technology
20.883.48+20.00%11.97M249.09M20.3917.4020.8820.393.31B1.83B158.72M87.63M+23.26%+21.25%+33.08%+20.83%+42.04%+48.09%+32.40%--13.66%LossLoss2.82%Other Power Supply Equipment Ⅱ
300510Jilin Jinguan Electric
5.040.84+20.00%81.23M395.03M4.394.205.044.394.16B4.16B824.69M824.69M+22.33%+20.00%+22.03%+0.60%+9.09%+5.66%+18.87%--9.85%Loss162.5815.48%Power Grid Equipment
300048Hiconics Eco-energy Technology
6.090.76+14.26%141.12M845.55M5.335.336.405.326.80B6.79B1.12B1.12B+13.83%+18.95%+18.48%+14.69%+40.97%+28.48%+20.83%--12.65%LossLoss20.26%Automation Equipment
002276Zhejiang Wanma
17.891.63+10.02%278.25M4.79B16.3816.2617.8916.2818.15B17.98B1.01B1.01B+9.29%+18.71%+98.12%+103.30%+174.81%+99.09%+111.47%0.31%27.69%54.7132.659.90%Power Grid Equipment
002227Shenzhen Auto Electric Power Plant
14.071.28+10.01%6.98M98.17M14.0712.7914.0714.073.49B3.48B247.81M247.64M+11.31%-7.13%+29.56%+20.15%+55.64%+51.29%+14.30%--2.82%LossLoss0.00%Other Power Supply Equipment Ⅱ
002885Shenzhen JingQuanHua Electronics
16.491.50+10.01%15.57M256.67M16.4914.9916.4916.484.48B3.83B271.91M232.49M+10.37%+20.36%+25.59%+20.28%+50.46%+20.58%+15.72%0.08%6.70%1268.46130.870.07%Other ElectronicsⅡ
000967Infore Environment Technology Group
6.820.62+10.00%140.33M928.40M6.176.206.826.1521.60B21.59B3.17B3.17B+18.82%+17.18%+16.98%+35.32%+80.90%+49.07%+37.22%1.83%4.43%43.4443.4410.81%Environmental Protection Equipment II
002927Guizhou Taiyong-Changzheng Technology
17.421.58+9.97%11.56M198.30M16.6615.8417.4216.483.89B3.84B223.19M220.64M+21.56%+17.70%+25.96%+26.78%+64.03%+57.43%+17.78%1.06%5.24%93.6655.305.93%Power Grid Equipment
002026Shandong Weida Machinery
12.901.17+9.97%82.49M1.04B11.7111.7312.9011.715.75B5.52B445.70M428.17M+7.59%+17.59%+25.24%+24.64%+68.63%+72.69%+31.10%1.40%19.27%21.9434.5810.15%General Equipment
603390Guangzhou Tongda Auto Electric
11.911.08+9.97%12.52M147.79M10.9310.8311.9110.934.19B4.17B351.67M349.76M+9.97%+11.83%+5.87%+9.27%+53.88%+64.28%+8.47%0.67%3.58%112.36180.459.05%Auto Parts
002358Henan Senyuan Electric
6.950.49+7.59%141.42M973.59M6.526.467.116.516.46B6.46B929.76M929.74M+18.40%+18.80%+37.62%+40.40%+125.65%+83.38%+51.09%0.29%15.21%54.7287.979.29%Power Grid Equipment
002953GuangDong Rifeng Electric Cable
12.920.82+6.78%56.91M719.01M12.3812.1013.2812.105.90B3.51B456.89M271.64M+13.43%+13.23%+13.83%+6.60%+72.50%+62.75%+28.43%0.60%20.95%36.2940.259.75%Power Grid Equipment
300444Beijing SOJO Electric
7.910.49+6.60%98.12M774.17M7.707.428.207.616.32B4.69B798.63M592.30M+6.32%+8.80%+12.68%+5.05%+40.50%+30.96%+14.14%--16.57%54.9361.327.95%Power Grid Equipment
300222Csg Smart Science & technology
12.290.75+6.50%88.19M1.07B11.7511.5412.3411.749.57B7.79B778.28M633.80M+1.74%+8.09%+8.00%+0.24%+109.01%+105.52%+23.27%--13.91%LossLoss5.20%Power Grid Equipment
300820Sichuan Injet Electric
54.433.07+5.98%9.00M486.05M51.5051.3655.0051.3612.06B6.04B221.62M111.01M+6.08%+12.30%+8.38%-8.29%+49.82%+11.08%-1.48%0.73%8.10%26.5427.967.09%Other Power Supply Equipment Ⅱ
301135Guangdong Real-Design Intelligent Technology
29.211.62+5.87%11.30M327.73M27.5627.5930.5627.392.98B1.44B102.00M49.46M+5.57%+6.41%+20.90%+10.94%+58.84%+56.97%+25.47%1.03%22.85%83.4672.8411.49%Home Appliance Parts Ⅱ
601567Ningbo Sanxing Medical Electric
29.571.63+5.83%23.72M696.18M28.1027.9430.6827.8041.73B41.49B1.41B1.40B+8.12%+5.57%+9.93%-10.12%-10.72%+3.70%-3.87%2.20%1.69%18.7221.9210.31%Power Grid Equipment
002768Qingdao Gon Technology
26.731.38+5.44%10.64M281.40M25.5625.3527.0325.517.25B4.72B271.25M176.75M+8.04%+8.48%+19.12%+10.68%+48.75%+38.92%+15.86%0.67%6.02%13.2815.566.00%Plastics
002782Shenzhen Click Technology
14.900.76+5.37%36.04M535.68M14.6014.1415.4514.427.34B7.32B492.81M491.03M+10.37%+14.00%+12.54%+17.14%+44.52%+32.09%+17.79%0.54%7.34%56.4464.507.28%Other ElectronicsⅡ
002197SZZT Electronics
6.180.29+4.92%19.01M115.54M5.935.896.185.933.80B3.30B614.36M534.00M+6.92%+24.60%+35.53%+32.90%+89.57%-34.46%+52.97%--3.56%LossLoss4.24%Computer Equipment
002929RunJian Co.,Ltd.
65.263.00+4.82%35.38M2.34B66.9062.2668.4964.0218.39B13.92B281.83M213.30M+5.16%+12.95%+26.87%+101.79%+165.61%+70.60%+94.11%0.38%16.59%56.0741.947.18%Communications Services
603766Loncin Motor
11.050.50+4.74%70.27M772.50M10.6810.5511.1410.6022.69B22.69B2.05B2.05B+11.84%+5.54%-0.18%+39.87%+61.08%+117.95%+21.43%0.90%3.42%32.7938.915.12%Motorcycles and More
600212Gresgying Digital Energy Technology
9.630.43+4.67%68.86M676.05M9.669.2010.129.316.78B4.96B704.27M514.82M+1.58%+13.70%+26.88%+2.99%+108.44%+51.89%+27.38%--13.38%Loss385.208.80%Other Power Supply Equipment Ⅱ
300141Suzhou Industrial Park Heshun Electric
9.680.43+4.65%21.43M207.28M9.609.259.989.502.46B2.45B253.88M252.67M+5.45%+6.73%+5.22%0.00%+21.15%+26.40%-9.02%0.12%8.48%537.78358.525.19%Power Grid Equipment
300351Zhejiang Yonggui Electric Equipment
20.170.89+4.62%60.43M1.23B20.8519.2821.2519.627.82B5.28B387.87M261.88M+4.78%+11.93%+14.47%+11.50%+41.35%+10.22%+13.70%0.50%23.08%70.0377.288.45%Rail Transit Equipment II
300403Hanyu Group Joint-Stock
20.190.89+4.61%110.70M2.17B19.3919.3020.6018.9112.17B8.54B603.00M422.94M+7.51%+6.88%+47.80%+50.00%+224.60%+181.59%+102.91%1.88%26.17%49.7349.858.76%Home Appliance Parts Ⅱ
002339Integrated Electronic Systems Lab
7.900.34+4.50%53.98M426.25M7.617.568.127.613.98B3.78B504.09M478.79M+2.46%+1.94%+10.64%+1.02%+45.22%+35.74%+14.66%0.25%11.28%415.79129.516.75%Power Grid Equipment
300490HNAC Technology
9.300.40+4.49%38.98M366.59M9.058.909.909.013.71B3.66B398.67M393.26M+5.08%+0.98%-3.33%+0.22%+41.34%+4.03%+18.02%--9.91%LossLoss10.00%Battery
603556Hexing Electrical
33.071.32+4.16%11.20M365.70M31.7531.7533.1131.6616.08B16.08B486.26M486.26M+1.57%+0.18%-2.30%-7.26%-27.09%-9.90%-10.60%3.33%2.30%14.5516.374.57%Power Grid Equipment

News

Comments

Read more