Charging Pile

Watchlist
  • 1920.865
  • -34.728-1.78%
Market Closed Jan 10 15:00 CST
1959.165High1919.856Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300684Jones Tech Plc
25.712.41+10.34%68.98M1.76B25.0023.3027.6724.097.70B5.16B299.51M200.67M+23.13%+3.79%+13.81%+32.80%+46.75%+25.23%+14.62%0.93%34.38%50.81104.5115.37%Electronic ChemicalsⅡ
002660Moso Power Supply Technology
10.530.96+10.03%25.79M264.63M9.639.5710.539.633.76B2.71B356.63M257.08M+14.21%+1.15%+14.46%+30.81%+49.79%-5.56%+2.03%0.95%10.03%68.3848.989.40%Consumer Electronics
603015Ningbo Techmation
13.191.20+10.01%109.47M1.39B12.5511.9913.1911.605.33B5.33B404.22M404.22M+44.00%+26.58%+3.21%+73.78%+81.43%+44.95%+35.01%1.14%27.08%66.6283.4813.26%Automation Equipment
603666Yijiahe Technology
25.782.34+9.98%23.36M594.76M23.3023.4425.7823.115.32B5.32B206.49M206.49M+16.44%-5.77%-14.38%+48.33%+86.14%-16.43%+5.61%--11.31%LossLoss11.39%Automation Equipment
300530Hunan Lead Power Technology Group
17.441.04+6.34%8.68M155.63M16.6616.4019.0016.513.00B2.76B171.95M158.27M+10.59%-5.27%-22.83%-11.52%+7.85%-40.07%+3.01%--5.48%LossLoss15.18%Chemicals
002843Bichamp Cutting Technology
21.330.96+4.71%37.27M814.81M20.5020.3722.4120.305.42B5.35B254.11M250.79M+8.49%-10.87%+1.09%+13.46%+76.14%-17.17%+0.05%0.94%14.86%56.1340.7110.36%General Equipment
002441Zhongyeda Electric
7.600.32+4.40%26.56M206.33M7.287.288.017.184.14B3.03B544.54M399.08M+5.70%-2.31%-9.31%+7.50%+3.54%-15.65%-2.31%3.95%6.66%31.6716.3111.40%Power Grid Equipment
300433Lens Technology
22.940.80+3.61%74.02M1.69B22.1022.1423.6021.74114.31B113.90B4.98B4.97B+11.04%+3.47%+2.82%+9.03%+12.23%+83.63%+4.75%1.31%1.49%30.5537.858.40%Consumer Electronics
300403Hanyu Group Joint-Stock
10.290.35+3.52%85.34M880.93M9.889.9410.869.886.20B4.35B603.00M422.94M+11.00%-13.38%-22.63%+34.51%+65.70%+21.78%+3.42%3.69%20.18%25.3425.419.86%Home Appliance Parts Ⅱ
002514Jiangsu Boamax Technologies Group
8.660.28+3.34%122.80M1.09B8.308.389.228.216.24B4.80B720.03M554.03M+6.26%+13.20%+9.62%+70.47%+120.36%-1.48%+8.11%--22.17%LossLoss12.05%General Equipment
301182Henan Carve Electronics Technology
33.330.81+2.49%8.65M295.90M32.7032.5236.3532.703.19B1.27B95.82M38.25M+7.90%-23.83%-8.43%-1.16%+46.38%+44.41%-4.39%--22.61%LossLoss11.22%Computer Equipment
000887Anhui Zhongding Sealing Parts
12.400.20+1.64%41.95M526.34M12.2012.2012.8812.1516.32B16.30B1.32B1.31B+1.22%-9.22%-11.68%-3.80%-2.97%+2.90%-5.49%1.61%3.19%12.4914.445.98%Auto Parts
002364Hangzhou Zhongheng Electric
14.040.22+1.59%158.38M2.17B12.7713.8214.5012.757.91B7.84B563.56M558.10M+21.66%+34.48%+67.74%+108.00%+130.54%+87.20%+30.12%0.36%28.38%83.08200.5712.66%Other Power Supply Equipment Ⅱ
688208Autel Intelligent Technology Corp.,Ltd.
36.870.46+1.26%18.94M711.62M36.3336.4138.7536.1316.66B16.66B451.88M451.88M+4.45%-11.69%+2.30%+16.68%+39.45%+62.57%-5.85%2.17%4.19%36.6992.877.20%Computer Equipment
603843Zhengping Road & Bridge Construction
3.660.04+1.10%33.83M124.69M3.623.623.783.562.56B2.56B699.62M699.62M+10.91%+2.23%-5.91%+31.18%+59.13%+5.48%+1.39%--4.84%LossLoss6.08%Infrastructure
002179Jonhon Optronic Technology
37.650.24+0.64%15.97M605.15M37.3037.4138.5837.2079.81B78.34B2.12B2.08B+1.92%-4.00%-6.27%-12.16%+5.14%-0.58%-4.20%1.59%0.77%26.9723.903.69%Military Electronics II
002768Qingdao Gon Technology
22.900.09+0.39%4.31M99.16M22.7422.8123.2822.546.21B4.05B271.25M176.75M+4.81%-1.51%-4.90%+12.70%+25.82%+10.03%-0.74%0.79%2.44%11.3813.333.24%Plastics
603111Nanjing Kangni Mechanical&Electrical
5.870.01+0.17%8.77M51.47M5.845.865.965.785.10B4.91B868.07M837.17M+1.21%-4.24%-9.41%+5.77%+8.82%+10.88%-2.65%3.41%1.05%12.4914.603.07%Rail Transit Equipment II
603859Nancal Technology
30.820.03+0.10%20.48M646.49M30.1530.7932.5030.157.54B7.54B244.70M244.70M+12.73%-0.58%-14.81%+72.66%+77.43%+24.29%+3.08%0.22%8.37%43.9034.367.63%IT Service Ⅱ
600525ChangYuan Technology
4.590.000.00%17.74M82.03M4.644.594.744.556.05B6.05B1.32B1.32B+0.66%-9.65%-18.18%-9.11%+22.07%-9.29%-5.94%--1.35%Loss70.624.14%Power Grid Equipment
000421NanJing Public Utilities Development
6.480.000.00%0.000.000.006.480.000.003.73B3.72B576.06M574.26M+3.68%-11.23%-16.28%+28.32%+39.66%-25.86%-5.95%1.54%0.00%LossLoss0.00%Comprehensive II
002965Lucky Harvest
32.49-0.01-0.03%13.27M437.15M32.4932.5033.5532.356.63B4.96B204.21M152.73M+5.80%-10.57%+2.91%+19.49%+6.49%-19.84%-5.08%1.85%8.69%16.6416.313.69%Auto Parts
002090Wiscom System
8.47-0.01-0.12%14.42M124.92M8.418.488.868.363.39B3.35B400.58M396.02M+3.93%-6.10%-7.53%+6.01%+7.83%-10.89%-4.62%0.89%3.64%46.0356.095.90%Power Grid Equipment
603556Hexing Electrical
34.86-0.05-0.14%3.19M111.24M34.8134.9135.3734.4017.04B17.04B488.68M488.68M-1.05%-5.99%-6.04%-18.95%-17.24%+30.24%-5.76%3.16%0.65%15.4217.342.78%Power Grid Equipment
002028Sieyuan Electric
71.84-0.36-0.50%3.41M245.51M72.2072.2072.5571.5555.77B43.44B776.30M604.72M+1.33%-1.92%-2.39%+2.18%+16.83%+42.88%-1.18%0.56%0.56%29.3235.781.39%Power Grid Equipment
300001Qingdao TGOOD Electric
20.80-0.12-0.57%10.84M228.08M20.9020.9221.3020.7821.96B21.38B1.06B1.03B+2.41%-8.09%-7.88%-3.93%-0.67%+6.11%-5.24%0.48%1.06%30.6844.732.49%Power Grid Equipment
000875Jilin Electric Power
5.01-0.03-0.60%23.72M119.49M5.045.045.075.0018.17B13.98B3.63B2.79B-0.60%-6.70%-11.17%-21.96%-1.05%+17.25%-4.75%2.34%0.85%14.6920.041.39%Electricity
002139Shenzhen Topband
12.74-0.08-0.62%59.00M766.69M12.7112.8213.2812.6515.88B13.65B1.25B1.07B+2.99%-7.14%-7.41%+20.99%+15.50%+35.23%-6.39%0.47%5.51%23.0030.854.91%Consumer Electronics
600995China Southern Power Grid Energy Storage
9.50-0.06-0.63%5.82M55.55M9.569.569.609.5030.36B10.54B3.20B1.11B-3.16%-6.50%-10.21%-5.20%+2.58%-2.82%-6.13%1.41%0.52%24.4829.971.05%Electricity
600098Guangzhou Development Group Incorporated
5.97-0.04-0.67%13.44M80.58M6.016.016.045.9620.93B20.89B3.51B3.50B-3.55%-8.15%-11.42%-4.02%-3.55%+16.60%-7.01%4.19%0.38%12.3312.781.33%Electricity

News

Comments

Read more