Charging Pile

Watchlist
  • 1940.796
  • -9.799-0.50%
Not Open Jan 8 15:00 CST
1955.680High1892.232Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300807Zhengzhou Tiamaes Technology
43.647.27+19.99%3.18M138.64M43.6436.3743.6443.642.97B2.14B68.04M49.05M+43.60%+37.58%+21.56%-2.81%+98.09%+38.45%+43.98%--6.48%LossLoss0.00%Computer Equipment
002692Yuan Cheng Cable
4.250.39+10.10%18.97M78.10M3.873.864.253.753.05B3.05B718.15M717.86M+8.42%+6.52%-5.56%+8.70%+28.40%-1.16%+8.42%0.47%2.64%43.3759.8612.95%Power Grid Equipment
000533Guangdong Shunna Electric
8.200.75+10.07%249.25M1.92B7.397.458.207.225.66B5.62B690.82M684.90M+35.31%+91.14%+77.49%+130.34%+153.09%+91.59%+35.31%--36.39%64.5788.1713.15%Power Grid Equipment
002364Hangzhou Zhongheng Electric
15.361.40+10.03%183.55M2.72B14.3013.9615.3614.008.66B8.57B563.56M558.10M+42.35%+57.06%+87.78%+126.55%+139.63%+114.23%+42.35%0.33%32.89%90.89219.439.74%Other Power Supply Equipment Ⅱ
603015Ningbo Techmation
10.900.99+9.99%12.27M132.14M10.569.9110.9010.474.41B4.41B404.22M404.22M+11.57%+2.83%-18.54%+44.37%+46.51%+24.57%+11.57%1.38%3.04%55.0568.994.34%Automation Equipment
688612Shenzhen VMAX New Energy
24.362.09+9.38%4.83M111.62M22.2722.2724.6021.2510.25B5.14B420.96M210.96M+3.48%+0.25%-13.43%-4.11%-5.92%-29.62%+3.48%3.52%2.29%20.0820.4215.04%Auto Parts
002851Shenzhen Megmeet Electrical
70.064.90+7.52%62.80M4.28B65.0065.1671.6864.2038.23B31.98B545.62M456.48M+13.99%+20.38%+74.98%+146.26%+191.27%+220.59%+13.99%0.31%13.76%68.5560.7611.48%Other Power Supply Equipment Ⅱ
603322Super Telecom
41.852.51+6.38%15.27M621.73M39.5439.3441.8839.336.60B6.60B157.59M157.59M+10.13%+5.36%+16.35%+39.73%+49.46%+14.97%+10.13%--9.69%88.67351.686.48%Communications Services
688800Suzhou Recodeal Interconnect System
69.094.09+6.29%20.82M1.34B62.0065.0072.0060.0010.95B10.95B158.42M158.42M+37.88%+25.98%+68.18%+84.44%+151.60%+79.87%+37.88%0.14%13.14%74.4579.9718.46%Other ElectronicsⅡ
688208Autel Intelligent Technology Corp.,Ltd.
37.792.12+5.94%20.00M730.29M35.4035.6738.3035.1117.08B17.08B451.88M451.88M-3.50%+4.13%+3.70%+16.56%+43.42%+74.15%-3.50%2.12%4.43%37.6095.198.94%Computer Equipment
300870Shenzhen Honor Electronic
116.725.76+5.19%6.77M767.23M109.80110.96120.05107.5711.81B11.81B101.20M101.20M+9.31%+9.08%+39.68%+133.95%+178.98%+184.24%+9.31%0.55%6.69%38.1760.3511.25%Other Power Supply Equipment Ⅱ
603666Yijiahe Technology
23.271.13+5.10%12.46M285.12M22.3122.1424.3521.494.81B4.81B206.49M206.49M-4.67%-14.29%-19.56%+31.54%+63.30%-21.78%-4.67%--6.03%LossLoss12.92%Automation Equipment
002488Zhejiang Jingu
11.000.53+5.06%36.85M387.81M10.4410.4711.0410.0210.95B10.12B995.44M920.08M+5.36%+3.19%-2.14%+8.16%+125.96%+57.19%+5.36%0.11%4.01%164.18343.759.74%Auto Parts
300684Jones Tech Plc
22.681.08+5.00%28.68M632.25M21.5021.6022.9921.106.79B4.55B299.51M200.67M+1.11%+1.11%+2.62%+20.64%+29.75%+10.42%+1.11%1.06%14.29%44.8292.208.75%Electronic ChemicalsⅡ
002514Jiangsu Boamax Technologies Group
8.140.38+4.90%66.99M539.35M7.677.768.497.665.86B4.51B720.03M554.03M+1.62%+3.96%+2.78%+64.11%+99.51%-5.90%+1.62%--12.09%LossLoss10.70%General Equipment
301031Xi'an Sinofuse Electric
104.254.03+4.02%820.20K84.04M100.28100.22105.26100.006.91B4.53B66.28M43.41M+0.22%-3.59%-6.40%+16.22%+32.87%-20.04%+0.22%0.67%1.89%45.6059.075.25%Other ElectronicsⅡ
000753Fujian Zhangzhou Development
4.250.16+3.91%81.55M341.10M4.074.094.284.054.21B4.21B991.48M991.48M-1.16%-2.07%-17.40%+24.45%+52.06%+6.25%-1.16%0.71%8.23%52.4753.805.62%Comprehensive II
002028Sieyuan Electric
72.302.45+3.51%7.09M506.39M69.8269.8572.7969.3056.13B43.72B776.30M604.72M-0.55%-2.30%-4.33%+2.00%+13.77%+43.34%-0.55%0.55%1.17%29.5136.015.00%Power Grid Equipment
002357Sichuan Fulin Transportation Group
7.070.23+3.36%11.88M82.84M6.846.847.226.782.22B2.22B313.49M313.48M-0.42%-8.66%-5.10%+21.48%+25.13%-2.75%-0.42%0.71%3.79%27.0914.736.43%Railway Highways
300403Hanyu Group Joint-Stock
9.620.29+3.11%51.21M483.59M9.229.339.838.985.80B4.07B603.00M422.94M-3.32%-16.71%-21.79%+26.41%+50.08%+18.91%-3.32%3.95%12.11%23.6923.759.11%Home Appliance Parts Ⅱ
601567Ningbo Sanxing Medical Electric
30.810.83+2.77%8.97M273.28M29.7429.9831.2529.6043.48B43.23B1.41B1.40B+0.16%-4.79%-6.66%-7.42%-2.84%+62.97%+0.16%2.11%0.64%19.5022.845.50%Power Grid Equipment
603989Hunan Aihua Group
15.300.39+2.62%16.10M245.51M14.5414.9115.7314.416.14B6.14B401.13M401.13M+1.46%+1.12%+2.07%+13.50%+13.50%-25.72%+1.46%1.73%4.01%27.1817.498.85%Components
603843Zhengping Road & Bridge Construction
3.690.09+2.50%37.17M135.96M3.613.603.763.522.58B2.58B699.62M699.62M+2.22%-2.64%-1.60%+33.21%+47.60%+7.27%+2.22%--5.31%LossLoss6.67%Infrastructure
600386Beijing Bashi Media
4.180.10+2.45%25.65M105.29M4.074.084.204.013.37B3.37B806.40M806.40M-6.49%-18.20%-14.17%+11.17%+43.64%-6.28%-6.49%0.48%3.18%112.97199.054.66%Car Service
603556Hexing Electrical
35.930.84+2.39%3.62M128.67M35.1335.0936.1634.7617.56B17.56B488.68M488.68M-2.87%-3.34%-4.42%-15.48%-15.99%+35.20%-2.87%3.06%0.74%15.8917.883.99%Power Grid Equipment
300582Inventronics
12.850.28+2.23%7.80M98.09M12.5812.5713.0112.003.84B2.85B298.54M221.59M-8.74%-5.72%-12.59%+15.56%+25.24%+14.83%-8.74%--3.52%LossLoss8.04%Optics Optoelectronics
002255Suzhou Hailu Heavy Industry
6.080.12+2.01%106.76M653.69M6.075.966.255.945.05B3.88B830.88M637.97M+9.35%+6.29%+1.50%+28.00%+29.36%+23.08%+9.35%--16.73%14.5514.835.20%Other Power Supply Equipment Ⅱ
000400Xj Electric Co.,ltd.
25.600.46+1.83%17.24M436.59M25.0025.1425.9224.7126.08B25.81B1.02B1.01B-7.01%-11.08%-5.43%-15.58%-19.63%+24.10%-7.01%2.21%1.71%23.9325.944.81%Power Grid Equipment
002911Foran Energy Group
11.610.20+1.75%4.30M49.48M11.3511.4111.6511.3315.07B14.61B1.30B1.26B-8.15%-5.22%-1.94%+5.55%+22.60%+40.52%-8.15%3.97%0.34%17.3017.832.81%GasⅡ
000988Huagong Tech
40.760.66+1.65%49.18M1.98B39.6540.1041.4139.0340.98B40.96B1.01B1.00B-5.87%+1.98%+8.84%+24.12%+34.17%+44.49%-5.87%0.37%4.89%36.2640.725.94%Automation Equipment

News

Comments

Read more