Charging Pile

Watchlist
  • 2044.581
  • -6.476-0.32%
Not Open Jan 22 15:00 CST
2053.900High2031.703Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300843Shenglan Technology
37.904.76+14.36%38.17M1.46B36.0033.1439.7736.006.20B5.90B163.70M155.70M+31.64%+27.52%+5.66%+21.28%+29.48%+76.84%+8.25%0.26%24.52%67.0881.1611.38%Consumer Electronics
300870Shenzhen Honor Electronic
135.9813.87+11.36%7.96M1.05B123.75122.11142.88123.7513.76B13.76B101.20M101.20M+26.97%+16.50%+27.08%+150.19%+258.71%+240.60%+27.35%0.48%7.87%44.4770.3115.67%Other Power Supply Equipment Ⅱ
001208Hunan Valin Wire&Cable
10.190.93+10.04%28.52M287.42M9.189.2610.199.185.45B2.75B534.42M270.07M+16.32%+15.93%+11.73%+12.35%+35.87%+13.73%+12.22%0.49%10.56%49.4762.9010.91%Power Grid Equipment
605277Xinya Electronic
16.481.50+10.01%13.49M220.26M15.3814.9816.4815.385.34B5.17B324.30M313.98M+14.29%+12.34%+4.44%+21.80%+27.46%+44.35%+16.80%1.01%4.30%39.3337.037.34%Consumer Electronics
002358Henan Senyuan Electric
5.830.53+10.00%37.16M216.67M5.835.305.835.835.42B5.42B929.76M929.74M+24.04%+27.29%+21.97%+51.04%+83.33%+27.57%+26.74%0.34%4.00%45.9173.800.00%Power Grid Equipment
002771Beijing Transtrue Technology Inc.
17.301.57+9.98%16.60M283.88M16.3815.7317.3016.233.63B3.02B209.76M174.51M+9.84%+10.68%-5.82%-17.66%+15.87%-32.40%-1.59%--9.51%LossLoss6.80%IT Service Ⅱ
300693Shenzhen Sinexcel Electric
29.002.34+8.78%38.77M1.09B26.5626.6629.3526.359.02B7.71B311.09M265.78M+5.99%+7.37%+18.80%+13.10%+36.86%+2.72%+7.57%1.14%14.59%22.5322.3911.25%Other Power Supply Equipment Ⅱ
002837Shenzhen Envicool Technology
44.793.11+7.46%41.60M1.83B42.0041.6845.1841.9033.32B28.96B743.82M646.62M+14.85%+15.59%+21.19%+37.60%+97.14%+128.97%+10.87%0.34%6.43%68.4996.957.87%Special Equipment
002364Hangzhou Zhongheng Electric
14.180.88+6.62%126.33M1.76B13.5513.3014.6313.207.99B7.91B563.56M558.10M+16.90%-7.68%+44.99%+99.16%+143.22%+95.59%+31.42%0.35%22.64%83.91202.5710.75%Other Power Supply Equipment Ⅱ
600268Guodian Nanjing Automation
7.070.39+5.84%40.98M287.41M6.986.687.106.877.18B7.11B1.02B1.01B+9.27%+7.28%+1.58%-2.62%+34.16%+27.01%+5.21%1.06%4.07%26.1931.703.44%Power Grid Equipment
002929RunJian Co.,Ltd.
33.201.67+5.30%26.80M895.76M31.6331.5334.6831.429.36B7.08B281.83M213.30M+8.67%+11.00%-2.70%+11.04%+22.96%-7.27%-1.25%0.75%12.57%28.5221.3410.34%Communications Services
002965Lucky Harvest
43.021.82+4.42%32.23M1.38B41.1041.2045.1540.218.79B6.57B204.21M152.73M+18.64%+39.27%+24.52%+50.52%+49.22%+12.59%+25.68%1.39%21.11%22.0421.6011.99%Auto Parts
603859Nancal Technology
32.241.26+4.07%12.76M406.19M30.8230.9832.5530.557.89B7.89B244.70M244.70M+1.35%+15.18%+1.93%+60.00%+88.32%+35.36%+7.83%0.21%5.21%45.9335.946.46%IT Service Ⅱ
000533Guangdong Shunna Electric
6.600.20+3.13%178.41M1.18B6.396.407.006.214.56B4.52B690.82M684.90M+12.05%-19.51%+53.85%+68.37%+110.19%+42.24%+8.91%--26.05%51.9770.9712.34%Power Grid Equipment
300617Jiangsu Ankura Intelligent Power
30.080.90+3.08%6.19M184.52M28.9429.1830.0828.835.03B4.23B167.36M140.59M+4.63%+5.66%+5.03%+10.26%+18.89%+5.57%+4.41%0.60%4.40%27.9824.584.28%Power Grid Equipment
002335Kehua Data Co.,Ltd.
32.320.83+2.64%39.11M1.27B31.4931.4932.9631.2614.92B12.95B461.57M400.83M+6.35%+12.14%+16.38%+19.93%+66.43%+27.39%+11.76%0.37%9.76%49.6529.385.40%Other Power Supply Equipment Ⅱ
603843Zhengping Road & Bridge Construction
3.480.08+2.35%16.50M56.10M3.393.403.483.302.43B2.43B699.62M699.62M-3.06%-5.69%-8.18%+17.17%+29.85%-1.42%-3.60%--2.36%LossLoss5.29%Infrastructure
300376East Group Co.,Ltd.
3.550.08+2.31%23.56M83.94M3.453.473.693.428.27B8.26B2.33B2.33B+2.90%+4.11%-4.31%-4.05%+31.97%-41.14%-0.84%1.38%1.01%43.2914.677.78%Other Power Supply Equipment Ⅱ
688102Shaanxi Sirui Advanced Materials
9.440.20+2.16%7.07M66.19M9.229.249.479.206.87B3.95B727.34M418.29M+8.51%+12.65%-1.46%+2.83%+6.79%+3.90%+7.03%1.08%1.69%63.3669.932.92%New Metal Materials
600171Shanghai Belling Corp.,Ltd.
38.030.80+2.15%67.61M2.59B37.6537.2338.9837.3726.96B26.96B708.92M708.92M+3.29%+9.75%-17.33%-16.05%+82.57%+195.72%-4.16%0.26%9.54%87.22Loss4.32%Semiconductors
002179Jonhon Optronic Technology
37.950.78+2.10%25.84M987.04M37.8837.1738.7737.5280.44B78.97B2.12B2.08B+2.71%+3.92%-2.04%-14.10%-3.41%+15.14%-3.44%1.58%1.24%27.1824.103.36%Military Electronics II
002927Guizhou Taiyong-Changzheng Technology
12.940.26+2.05%14.93M193.37M12.6712.6813.4512.532.89B2.86B223.19M220.64M+5.89%-19.83%-11.25%+9.66%+23.36%-12.12%-12.51%1.43%6.77%69.5741.087.26%Power Grid Equipment
002026Shandong Weida Machinery
10.610.21+2.02%19.21M202.76M10.3310.4010.7210.324.73B4.54B445.66M428.12M+6.10%+14.09%+2.91%+15.20%+29.23%+11.68%+7.83%1.70%4.49%18.0428.453.85%General Equipment
002276Zhejiang Wanma
8.190.15+1.87%36.90M303.83M8.028.048.358.018.31B8.23B1.01B1.01B+2.63%-0.85%-7.35%+4.33%+18.52%-11.61%-3.19%0.67%3.67%25.0514.954.23%Power Grid Equipment
300602Shenzhen FRD Science & Technology
19.950.35+1.79%26.97M535.12M19.4119.6020.2319.2911.57B7.82B580.01M391.77M+8.66%+7.26%+3.64%-3.16%+43.01%+27.91%+3.80%0.17%6.88%73.35112.084.80%Consumer Electronics
002843Bichamp Cutting Technology
25.380.44+1.76%25.75M648.23M24.7124.9426.6324.286.45B6.37B254.11M250.79M+10.83%+24.78%+20.97%+41.16%+115.08%+8.46%+19.04%0.79%10.27%66.7948.449.42%General Equipment
002514Jiangsu Boamax Technologies Group
8.570.14+1.66%142.19M1.22B8.608.438.858.256.17B4.75B720.03M554.03M+11.73%+5.28%+9.45%-4.99%+117.51%+5.93%+6.99%--25.66%LossLoss7.12%General Equipment
002902Dongguan Mentech Optical & Magnetic
20.860.33+1.61%18.55M390.62M20.4020.5321.6820.304.91B3.70B235.48M177.57M+3.63%+3.78%-11.16%-13.23%+16.93%+3.63%-10.78%--10.45%LossLoss6.72%Communications Equipment
603220China Bester Group Telecom
20.910.31+1.50%17.74M371.04M20.5020.6021.3420.449.07B9.07B433.98M433.98M+4.92%+4.97%-12.51%-12.88%+8.91%-4.52%-8.97%0.55%4.09%48.4063.174.37%Communications Services
603097Jiangsu Huachen Transformer
21.800.32+1.49%3.88M85.10M21.5321.4822.3621.433.49B872.00M160.00M40.00M+3.96%+0.65%-10.55%+0.97%-2.42%-8.40%-7.31%--9.71%28.6828.724.33%Power Grid Equipment

News

Comments

Read more