Charging Pile

Watchlist
  • 2029.369
  • +17.477+0.87%
Not Open Dec 18 15:00 CST
2041.287High2007.466Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300040Harbin Jiuzhou Group
7.860.79+11.17%144.70M1.11B6.897.078.406.894.62B3.62B587.81M460.78M+15.08%+16.62%+17.31%+54.42%+32.54%+42.38%+42.13%0.89%31.40%48.8249.1321.36%Electricity
300903Guangdong Kingshine Electronic Technology
10.180.93+10.05%72.30M726.62M9.409.2510.889.254.22B3.36B414.69M329.67M+9.23%+12.86%+12.99%+63.93%+5.82%+0.69%+1.19%--21.93%LossLoss17.62%Components
001896Henan Yuneng Holdings
4.930.45+10.04%50.26M243.02M4.484.484.934.447.52B6.51B1.53B1.32B+6.71%+16.00%+15.19%+45.86%+18.51%+10.79%+12.81%--3.81%LossLoss10.94%Electricity
002953GuangDong Rifeng Electric Cable
16.131.47+10.03%67.64M1.08B15.0014.6616.1314.997.37B4.38B456.89M271.64M+60.98%+76.09%+81.64%+124.03%+118.88%+61.18%+66.42%0.48%24.90%45.3150.257.78%Power Grid Equipment
603390Guangzhou Tongda Auto Electric
11.111.01+10.00%30.78M334.93M10.0410.1011.1110.043.91B3.89B351.67M349.76M+12.45%+15.73%+18.32%+51.16%+37.33%+7.45%+11.43%0.72%8.80%104.81168.3310.59%Auto Parts
002339Integrated Electronic Systems Lab
9.680.88+10.00%99.83M924.34M9.008.809.688.554.88B4.63B504.09M478.79M+27.03%+27.20%+34.63%+81.95%+68.06%+30.81%+33.70%0.21%20.85%509.47158.6912.84%Power Grid Equipment
603421Qingdao Topscomm Communication INC.
7.150.65+10.00%17.89M122.69M6.546.507.156.374.66B4.66B652.19M652.19M+4.84%+11.37%+14.95%+29.06%+64.03%-26.43%-23.44%0.85%2.74%95.3335.5712.00%Communications Equipment
002121Shenzhen Clou Electronics
5.290.48+9.98%70.42M364.59M4.814.815.294.818.79B7.41B1.66B1.40B+6.01%+16.26%+17.29%+52.01%+39.95%-4.51%-5.70%--5.03%LossLoss9.98%Power Grid Equipment
301390Hangzhou Gisway Information Technology
34.362.70+8.53%3.48M117.14M31.8031.6634.6830.772.06B998.18M60.00M29.05M+1.66%+6.44%+7.31%+37.49%+14.69%-17.58%-20.30%1.16%11.98%35.6136.6712.35%Engineering Consultancy Services II
600405Beijing Dynamic Power
5.920.44+8.03%77.94M447.52M5.425.486.035.273.63B3.28B612.83M553.28M+5.71%+14.07%+32.14%+69.14%+69.14%+0.34%+1.20%--14.09%LossLoss13.87%Other Power Supply Equipment Ⅱ
300870Shenzhen Honor Electronic
94.486.98+7.98%4.60M425.81M89.0087.5099.8584.089.56B9.56B101.20M101.20M+7.00%+12.61%+25.49%+143.58%+123.21%+106.50%+116.53%0.68%4.55%30.9048.8518.02%Other Power Supply Equipment Ⅱ
603322Super Telecom
38.222.80+7.91%14.09M529.22M35.2435.4238.6035.096.02B6.02B157.59M157.59M+4.23%+1.54%+8.36%+58.33%+50.12%+4.28%+1.35%--8.94%80.97321.189.91%Communications Services
603766Loncin Motor
8.250.49+6.31%56.11M458.70M7.787.768.437.7716.94B16.94B2.05B2.05B+4.83%+7.42%+6.04%+17.69%+20.97%+51.38%+63.04%1.21%2.73%24.4829.058.51%Motorcycles and More
002514Jiangsu Boamax Technologies Group
9.050.49+5.72%102.71M912.70M8.358.569.428.316.52B5.01B720.03M554.03M+16.17%+12.00%+20.51%+119.66%+121.81%+5.36%+3.08%--18.54%LossLoss12.97%General Equipment
300491Shijiazhuang Tonhe Electronics Technologies
18.280.96+5.54%16.60M291.31M17.1017.3218.2816.403.19B2.84B174.74M155.11M+8.94%+9.72%+10.52%+39.86%+31.04%-24.34%-17.51%0.66%10.70%56.0731.1410.86%Other Power Supply Equipment Ⅱ
300183Qingdao Eastsoft Communication Technology
17.760.93+5.53%17.06M298.50M16.7816.8317.9916.528.22B6.38B462.61M359.03M-0.73%-1.06%+1.83%+42.19%+56.48%+17.69%+18.48%0.56%4.75%103.86134.558.73%Communications Equipment
000899Jiangxi Ganneng
9.130.43+4.94%46.81M422.79M8.698.709.208.688.91B8.91B975.68M975.68M+1.78%+6.16%+3.28%+24.90%-6.07%+13.43%+20.31%1.65%4.80%12.3518.195.98%Electricity
002870Guangdong Senssun Weighing Apparatus
34.011.56+4.81%7.43M255.41M35.5532.4535.5633.804.49B3.54B132.08M104.06M-4.39%+0.98%+3.41%+19.80%+14.67%-2.52%-4.92%0.29%7.14%30.8127.885.42%Auto Parts
002993Dongguan Aohai Technology
39.301.78+4.74%6.72M260.90M37.8137.5239.9637.2610.85B9.35B276.04M237.93M-3.61%+16.83%+11.43%+71.69%+10.64%+8.44%+6.50%3.06%2.83%27.6024.617.20%Consumer Electronics
002276Zhejiang Wanma
8.800.36+4.27%48.39M424.98M8.458.448.998.428.93B8.84B1.01B1.01B-3.19%+6.80%+8.91%+37.93%+23.08%-13.18%-13.44%0.63%4.82%26.9116.066.75%Power Grid Equipment
000063ZTE Corporation
34.561.40+4.22%432.06M14.65B32.4933.1635.6232.11165.32B139.19B4.78B4.03B+10.95%+12.24%+6.67%+46.13%+31.32%+40.91%+33.97%1.98%10.73%17.6117.7210.59%Communications Equipment
300499Guangzhou Goaland Energy Conservation Tech
16.500.58+3.64%33.91M549.27M15.9215.9217.1115.225.04B4.48B305.25M271.41M-0.30%+5.77%-8.08%+78.76%+56.55%+15.95%+15.06%--12.50%LossLoss11.87%Special Equipment
300141Suzhou Industrial Park Heshun Electric
10.600.37+3.62%26.87M279.73M9.9910.2310.669.802.69B2.68B253.88M252.67M+7.40%+8.72%+6.00%+39.11%+45.60%+3.33%+1.65%0.11%10.63%588.89392.598.41%Power Grid Equipment
300960Shenzhen Tongye Technology
23.810.82+3.57%3.16M74.37M22.8222.9924.1822.312.44B2.21B102.66M92.97M+0.68%+0.80%-1.04%+32.13%+69.35%+10.49%+10.85%2.94%3.40%47.6268.228.13%Rail Transit Equipment II
300319Shenzhen Microgate Technology
13.320.42+3.26%45.25M595.49M12.8712.9013.5012.5511.58B11.05B869.18M829.72M+0.53%+9.63%+1.37%+65.88%+59.52%+41.31%+39.53%0.71%5.45%35.3342.837.36%Components
605111Wuxi Nce Power
36.001.09+3.12%26.47M924.62M35.3334.9136.0033.4814.95B14.95B415.33M415.33M+1.90%+3.69%+0.84%+35.86%+12.19%+28.12%+34.26%0.58%6.37%33.9646.277.22%Semiconductors
603220China Bester Group Telecom
24.610.73+3.06%54.44M1.34B23.9723.8826.2723.1810.68B10.68B433.97M433.97M+7.75%+13.20%+7.94%+43.50%+22.44%-10.03%-5.37%0.47%12.54%56.9774.3512.94%Communications Services
300617Jiangsu Ankura Intelligent Power
29.800.88+3.04%6.38M187.78M28.5028.9229.8028.404.99B4.19B167.36M140.59M+8.52%+14.31%+2.05%+34.29%+10.62%-0.01%-1.27%0.60%4.54%27.7224.354.84%Power Grid Equipment
002560Henan Tong-Da Cable
6.790.20+3.03%17.47M118.75M6.666.596.936.583.57B3.08B525.74M452.92M-0.88%-0.88%+4.14%+37.16%+30.57%-6.86%-4.64%1.47%3.86%79.8843.255.31%Power Grid Equipment
002851Shenzhen Megmeet Electrical
46.421.36+3.02%46.97M2.15B45.7145.0647.6643.9025.36B21.23B546.40M457.26M+13.08%+13.22%+3.92%+106.31%+83.67%+91.32%+90.38%0.47%10.27%45.4740.308.34%Other Power Supply Equipment Ⅱ

News

Comments

Read more