Charging Pile

Watchlist
  • 2054.844
  • +13.846+0.68%
Not Open Dec 11 15:00 CST
2055.849High2036.177Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300403Hanyu Group Joint-Stock
14.762.46+20.00%185.09M2.56B12.0012.3014.7611.628.90B6.24B603.00M422.94M+35.79%+60.09%+59.74%+139.61%+105.57%+80.66%+74.26%2.57%43.76%36.3536.4425.53%Home Appliance Parts Ⅱ
600979Sichuan Guangan AAA Public
6.360.58+10.03%144.52M919.02M6.365.786.366.288.02B7.84B1.26B1.23B+20.91%+34.18%+67.37%+112.00%+80.89%+81.92%+86.73%0.85%11.73%25.3435.331.38%Electricity
002519Jiangsu Yinhe Electronics
7.360.67+10.01%124.34M883.26M6.636.697.366.588.29B8.23B1.13B1.12B+13.23%+25.60%+17.95%+68.42%+41.27%+18.71%+21.25%1.36%11.12%41.1244.3411.66%Ground Armaments II
002993Dongguan Aohai Technology
40.773.71+10.01%11.00M437.44M37.0037.0640.7736.8711.25B9.70B276.04M237.93M+21.20%+13.98%+28.01%+76.80%+13.16%+6.81%+10.49%2.95%4.62%28.6325.5310.52%Consumer Electronics
002547SuZhou ChunXing Precision Mechanical
6.490.59+10.00%196.18M1.18B5.725.906.495.557.32B7.17B1.13B1.10B+16.10%+38.38%+29.03%+136.86%+141.26%+21.76%+38.97%--17.76%LossLoss15.93%Auto Parts
600212Gresgying Digital Energy Technology
9.580.87+9.99%60.71M563.82M8.818.719.588.666.67B4.90B696.65M511.70M+13.64%+16.12%-2.94%+105.58%+64.89%+26.22%+33.43%--11.86%Loss383.2010.56%Other Power Supply Equipment Ⅱ
000727TPV Technology
3.660.33+9.91%394.81M1.40B3.303.333.663.2916.58B16.58B4.53B4.53B+20.79%+21.19%+23.23%+89.64%+69.44%+35.06%+36.57%--8.72%58.1060.0011.11%Optics Optoelectronics
002335Kehua Data Co.,Ltd.
25.222.04+8.80%33.57M830.87M23.7423.1825.3923.6911.64B10.11B461.57M400.83M+8.99%+7.96%-6.70%+32.95%+5.79%-11.26%-8.49%0.48%8.38%38.7422.937.33%Other Power Supply Equipment Ⅱ
002130Shenzhen Woer Heat-shrinkable Material
20.001.60+8.70%189.69M3.68B18.0518.4020.2217.9725.20B24.98B1.26B1.25B+6.50%+13.25%+2.41%+73.31%+45.14%+175.41%+170.94%0.85%15.19%28.7835.9712.23%Other ElectronicsⅡ
600171Shanghai Belling Corp.,Ltd.
41.113.16+8.33%128.91M5.20B38.5637.9541.6538.3229.14B29.14B708.92M708.92M+2.06%+8.36%-7.97%+90.59%+122.82%+158.88%+191.15%0.24%18.18%94.29Loss8.78%Semiconductors
002843Bichamp Cutting Technology
21.671.54+7.65%33.24M695.05M19.8920.1322.1419.355.51B5.44B254.11M251.27M+12.28%+19.99%+11.19%+56.58%+41.54%-15.68%-17.60%0.92%13.23%57.0341.3513.86%General Equipment
300319Shenzhen Microgate Technology
13.250.84+6.77%62.02M804.14M12.3512.4113.2912.3511.52B10.99B869.18M829.72M+9.05%+8.16%-7.92%+56.80%+60.68%+30.98%+38.80%0.71%7.47%35.1542.607.58%Components
300870Shenzhen Honor Electronic
88.304.74+5.67%5.00M434.08M82.3083.5691.3081.808.94B8.94B101.20M101.20M+5.24%+5.12%+42.70%+131.53%+88.89%+82.84%+102.37%0.73%4.94%28.8845.6611.37%Other Power Supply Equipment Ⅱ
688800Suzhou Recodeal Interconnect System
43.292.21+5.38%7.63M323.62M41.0841.0843.9440.626.86B6.86B158.42M158.42M+0.67%+12.06%+0.19%+112.41%+42.40%-2.55%+8.01%0.23%4.82%46.6550.108.08%Other ElectronicsⅡ
002609Shenzhen Jieshun Science And Technology Industry
9.400.46+5.15%45.34M420.28M8.918.949.558.886.08B4.32B647.15M459.41M+6.33%+12.85%+8.80%+39.67%+17.94%-27.72%-16.78%1.33%9.87%85.4554.347.49%IT Service Ⅱ
002168Chongqing Hifuture Information Technology
3.150.15+5.00%21.08M65.80M3.043.003.153.012.47B2.47B784.16M784.16M+13.31%+11.70%+17.10%+25.00%+32.91%-28.73%-31.22%--2.69%Loss1575.004.67%Power Grid Equipment
300648Fujian Nebula Electronics.,Ltd
26.981.28+4.98%4.61M121.37M25.6925.7027.0625.513.99B2.86B147.78M106.19M+5.68%+3.97%-11.25%+55.15%+47.03%-4.87%+1.28%--4.34%LossLoss6.03%Battery
002256Shenzhen Sunrise New Energy
2.990.14+4.91%163.90M484.10M2.822.853.052.815.84B4.31B1.95B1.44B+10.33%+17.25%+8.33%+72.83%+91.67%+28.33%+9.12%--11.38%LossLoss8.42%Electricity
000909Soyea Technology
6.440.29+4.72%6.38M40.10M6.156.156.446.122.82B2.82B437.71M437.71M+12.39%+21.74%+23.14%+100.00%+100.00%+0.16%-0.77%--1.46%LossLoss5.20%Real Estate Development
300843Shenglan Technology
31.331.41+4.71%10.77M330.83M29.9329.9231.3329.855.13B4.84B163.70M154.50M+6.60%+6.93%-7.03%+34.81%+7.95%+34.97%+36.92%0.31%6.97%55.4567.094.95%Consumer Electronics
301182Henan Carve Electronics Technology
37.411.61+4.50%6.70M247.20M35.3535.8038.4835.103.58B1.35B95.82M35.97M+7.22%+7.22%-6.94%+80.29%+131.21%+46.94%+60.01%--18.63%LossLoss9.44%Computer Equipment
002357Sichuan Fulin Transportation Group
7.780.33+4.43%11.06M84.80M7.457.457.827.402.44B2.44B313.49M313.48M+9.12%+12.10%+14.75%+51.36%+52.85%-2.02%+3.73%0.64%3.53%29.8116.215.64%Railway Highways
301179Jiangsu Zeyu Intelligent Electric Power
19.770.82+4.33%11.19M217.36M18.7618.9519.8018.706.63B1.70B335.46M85.98M+6.81%+8.75%+1.07%+34.66%-1.94%+5.25%+9.25%2.76%13.02%26.3625.885.81%Power Grid Equipment
600405Beijing Dynamic Power
5.600.22+4.09%82.17M451.75M5.255.385.705.243.43B3.10B612.83M553.28M+7.90%+14.29%+22.54%+61.85%+50.54%-5.88%-4.27%--14.85%LossLoss8.55%Other Power Supply Equipment Ⅱ
600163Zhongmin Energy
6.260.24+3.99%30.84M190.79M6.006.026.285.9611.91B11.91B1.90B1.90B+3.99%-0.48%+9.25%+44.91%+33.19%+41.95%+45.58%1.12%1.62%16.9617.545.32%Electricity
600834Shanghai Shentong Metro
9.060.34+3.90%20.20M181.86M8.838.729.138.824.33B4.33B477.38M477.38M+2.26%+3.42%-7.74%+32.05%+36.26%+11.32%+11.04%0.78%4.23%78.1062.483.56%Railway Highways
000988Huagong Tech
38.801.35+3.60%44.41M1.71B37.6537.4538.8537.5339.01B38.99B1.01B1.00B+9.05%+8.41%-4.86%+34.26%+26.06%+32.56%+31.04%0.39%4.42%34.5238.763.53%Automation Equipment
002471Jiangsu Zhongchao Holding
3.250.11+3.50%107.27M344.17M3.123.143.283.114.45B4.22B1.37B1.30B+14.04%+21.72%+19.93%+68.39%+60.18%+3.87%+13.28%0.95%8.26%Loss17.765.41%Power Grid Equipment
002911Foran Energy Group
12.240.40+3.38%8.84M107.25M11.8411.8412.3211.8015.76B15.28B1.29B1.25B+6.16%+2.60%+5.34%+21.19%+32.47%+40.68%+46.51%3.77%0.71%18.0818.664.39%GasⅡ
002334Shenzhen Invt Electric
8.100.26+3.32%57.29M462.26M7.817.848.157.806.57B5.83B810.81M720.17M+4.25%+10.35%+11.11%+47.01%+31.71%-8.47%-6.57%0.74%7.96%29.4517.694.46%Automation Equipment

News

Comments

Read more