Charging Pile

Watchlist
  • 2012.990
  • -8.276-0.41%
Market Closed Dec 16 15:00 CST
2032.700High2004.271Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688800Suzhou Recodeal Interconnect System
53.008.36+18.73%20.62M1.05B48.9044.6453.5047.758.40B8.40B158.42M158.42M+29.84%+30.86%+42.93%+157.16%+76.31%+19.77%+32.23%0.19%13.02%57.1161.3412.88%Other ElectronicsⅡ
002514Jiangsu Boamax Technologies Group
8.340.76+10.03%40.55M336.76M7.657.588.347.656.01B4.62B720.03M554.03M+5.97%+12.10%+21.40%+86.16%+90.85%-8.45%-5.01%--7.32%LossLoss9.10%General Equipment
002130Shenzhen Woer Heat-shrinkable Material
22.672.06+10.00%138.89M3.04B21.9020.6122.6721.0528.56B28.32B1.26B1.25B+19.44%+14.67%+34.14%+97.30%+65.47%+214.34%+207.11%0.75%11.12%32.6240.777.86%Other ElectronicsⅡ
002851Shenzhen Megmeet Electrical
44.144.01+9.99%12.48M549.42M43.8040.1344.1443.3524.12B20.18B546.40M457.26M+2.56%+3.54%+4.85%+90.59%+66.04%+76.82%+81.03%0.49%2.73%43.2338.321.97%Other Power Supply Equipment Ⅱ
002953GuangDong Rifeng Electric Cable
13.331.21+9.98%101.27M1.30B13.2112.1213.3312.166.09B3.62B456.89M271.64M+39.58%+43.49%+60.60%+78.69%+73.64%+32.08%+37.53%0.58%37.28%37.4441.539.65%Power Grid Equipment
300870Shenzhen Honor Electronic
90.165.96+7.08%4.29M379.62M85.0084.2092.0083.769.12B9.12B101.20M101.20M+9.79%+0.96%+21.26%+130.54%+98.91%+93.34%+106.63%0.72%4.24%29.4846.629.79%Other Power Supply Equipment Ⅱ
603843Zhengping Road & Bridge Construction
3.970.26+7.01%97.47M385.67M3.833.714.083.812.78B2.78B699.62M699.62M+3.12%+24.06%+42.29%+61.38%+56.30%+5.59%+13.75%--13.93%LossLoss7.28%Infrastructure
600405Beijing Dynamic Power
5.930.35+6.27%86.85M514.42M5.595.586.145.593.63B3.28B612.83M553.28M+17.43%+19.80%+39.53%+59.41%+62.02%+4.59%+1.37%--15.70%LossLoss9.86%Other Power Supply Equipment Ⅱ
002168Chongqing Hifuture Information Technology
3.450.16+4.86%10.83M37.18M3.353.293.453.352.71B2.71B784.16M784.16M+15.00%+21.91%+38.00%+27.78%+48.07%-22.65%-24.67%--1.38%Loss1725.003.04%Power Grid Equipment
001896Henan Yuneng Holdings
4.760.22+4.85%84.44M404.05M4.554.544.994.547.26B6.29B1.53B1.32B+2.59%+10.44%+14.15%+40.00%+10.70%+5.54%+8.92%--6.39%LossLoss9.91%Electricity
301182Henan Carve Electronics Technology
38.941.76+4.73%9.90M384.26M37.8037.1840.2437.523.73B1.40B95.82M35.97M+11.29%+5.16%+12.87%+81.79%+135.57%+56.70%+66.55%--27.54%LossLoss7.32%Computer Equipment
002121Shenzhen Clou Electronics
5.140.23+4.68%89.86M456.35M5.004.915.204.928.54B7.20B1.66B1.40B+6.42%+9.13%+30.46%+41.21%+32.13%-8.87%-8.38%--6.42%LossLoss5.70%Power Grid Equipment
002227Shenzhen Auto Electric Power Plant
12.250.54+4.61%23.18M279.10M11.7311.7112.3311.713.04B3.03B247.81M247.64M+4.70%+7.08%+8.99%+38.42%+52.55%-5.84%-8.38%--9.36%LossLoss5.30%Other Power Supply Equipment Ⅱ
300843Shenglan Technology
31.161.29+4.32%10.99M339.64M29.7029.8731.4229.645.10B4.85B163.70M155.70M+5.48%+2.60%+6.97%+38.37%+13.31%+39.03%+36.18%0.31%7.06%55.1566.725.96%Consumer Electronics
300828Tianjin Ruixin Technology
19.210.77+4.18%22.47M419.51M18.4418.4419.2117.663.20B2.40B166.57M124.74M+6.07%+33.03%+44.87%+71.06%+68.07%+15.44%+24.01%2.87%18.01%59.8442.508.41%General Equipment
300960Shenzhen Tongye Technology
24.180.96+4.13%3.09M73.86M23.4223.2224.1823.262.48B2.25B102.66M92.97M+1.26%+3.42%+2.15%+32.20%+61.52%+10.21%+12.57%2.89%3.32%48.3669.283.96%Rail Transit Equipment II
300491Shijiazhuang Tonhe Electronics Technologies
17.820.66+3.85%19.49M349.45M17.1717.1618.3817.163.11B2.76B174.74M155.11M+6.07%+6.71%+13.50%+28.66%+20.57%-27.44%-19.58%0.67%12.57%54.6630.367.11%Other Power Supply Equipment Ⅱ
000572Haima Automobile
5.040.18+3.70%132.94M663.66M4.804.865.154.788.29B8.28B1.64B1.64B+4.13%+1.82%+13.26%+65.25%+57.99%-14.43%+2.65%--8.10%2520.00Loss7.61%Passenger Car
600163Zhongmin Energy
6.430.22+3.54%22.17M141.43M6.246.216.446.2112.24B12.24B1.90B1.90B+9.73%+4.38%+3.71%+52.01%+38.58%+45.15%+49.53%1.09%1.17%17.4318.013.70%Electricity
002902Dongguan Mentech Optical & Magnetic
24.620.83+3.49%24.83M610.71M23.9323.7925.0023.935.80B4.37B235.48M177.57M+7.42%+3.97%+9.96%+35.27%+0.08%-2.50%+7.42%--13.98%LossLoss4.50%Communications Equipment
002256Shenzhen Sunrise New Energy
3.140.09+2.95%210.01M651.87M2.973.053.302.966.14B4.52B1.95B1.44B+8.65%+12.14%+28.69%+83.63%+112.16%+25.60%+14.60%--14.58%LossLoss11.15%Electricity
000753Fujian Zhangzhou Development
5.380.15+2.87%147.80M791.73M5.255.235.495.255.33B5.33B991.48M991.48M+4.98%-7.32%+61.80%+95.28%+94.93%+17.21%+29.02%0.56%14.91%66.4268.104.59%Comprehensive II
000063ZTE Corporation
31.350.80+2.62%110.11M3.43B30.5830.5531.3830.56149.96B126.26B4.78B4.03B+0.93%-0.79%-2.91%+32.17%+17.03%+24.92%+21.53%2.18%2.73%15.9716.082.68%Communications Equipment
002350Beijing Creative Distribution Automation
6.830.16+2.40%19.09M129.13M6.686.676.886.623.70B3.61B542.33M529.09M+1.49%+4.12%+12.34%+39.67%+26.01%+2.09%+1.19%--3.61%LossLoss3.90%Power Grid Equipment
600386Beijing Bashi Media
5.170.12+2.38%44.22M229.77M5.105.055.305.044.17B4.17B806.40M806.40M+5.94%-5.48%+26.10%+60.56%+85.97%+10.23%+15.92%0.39%5.48%139.73246.195.15%Car Service
000601Guangdong Shaoneng Group
4.440.10+2.30%17.48M77.50M4.354.344.474.344.80B4.80B1.08B1.08B0.00%+2.30%+7.77%+29.82%+21.31%-2.63%+3.74%--1.62%LossLoss3.00%Electricity
002339Integrated Electronic Systems Lab
8.000.18+2.30%57.22M462.00M7.947.828.317.904.03B3.83B504.09M478.79M+5.26%+4.58%+21.03%+47.33%+30.93%+4.71%+10.50%0.25%11.95%421.05131.155.24%Power Grid Equipment
688022Suzhou Harmontronics Automation Technology
14.250.32+2.30%7.02M97.62M14.1613.9314.3513.512.51B2.51B175.88M175.88M+4.70%+9.36%+12.56%+61.38%-2.86%-40.53%-35.05%--3.99%LossLoss6.03%Special Equipment
300319Shenzhen Microgate Technology
13.350.28+2.14%45.71M610.70M13.0013.0713.5512.9411.60B11.08B869.18M829.72M+8.54%+5.95%+5.53%+59.69%+54.87%+36.28%+39.85%0.70%5.51%35.4142.934.67%Components
600192Lanzhou Greatwall Electrical
6.710.14+2.13%16.84M114.15M6.706.576.986.632.96B2.96B441.75M441.75M+0.75%+1.98%+5.50%+47.47%+40.97%+18.55%+8.40%--3.81%LossLoss5.33%Power Grid Equipment

News

Comments

Read more