Charging Pile

Watchlist
  • 2080.395
  • +33.219+1.62%
Market Closed Dec 26 15:00 CST
2083.989High2039.293Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688800Suzhou Recodeal Interconnect System
60.707.98+15.14%18.06M1.07B53.0052.7262.4952.729.62B9.62B158.42M158.42M+20.44%+38.52%+56.20%+177.42%+128.71%+55.64%+51.44%0.16%11.40%65.4170.2518.53%Other ElectronicsⅡ
300870Shenzhen Honor Electronic
124.0015.72+14.52%6.84M807.19M108.20108.28126.80107.0012.55B12.55B101.20M101.20M+9.37%+41.33%+43.14%+210.79%+201.13%+179.57%+184.18%0.52%6.76%40.5564.1218.29%Other Power Supply Equipment Ⅱ
688208Autel Intelligent Technology Corp.,Ltd.
41.755.03+13.70%41.15M1.70B36.7936.7244.0636.7218.87B18.87B451.88M451.88M+19.25%+15.84%+16.98%+63.66%+79.34%+64.76%+81.76%1.92%9.11%41.54105.1619.99%Computer Equipment
300693Shenzhen Sinexcel Electric
26.882.83+11.77%39.32M1.02B24.2924.0527.6324.108.36B6.81B311.09M253.46M+10.12%+8.83%+13.42%+22.24%+32.09%+1.78%-9.13%1.23%15.51%20.8920.7614.68%Other Power Supply Equipment Ⅱ
000421NanJing Public Utilities Development
6.480.59+10.02%19.41M123.78M6.075.896.485.993.73B3.72B576.06M574.26M+3.68%-11.23%-16.28%+28.32%+39.66%-25.86%-5.95%1.54%3.38%LossLoss8.32%Comprehensive II
002335Kehua Data Co.,Ltd.
30.542.78+10.01%49.34M1.47B27.2627.7630.5427.1114.10B12.24B461.57M400.83M+19.48%+22.06%+31.87%+51.19%+45.22%+16.25%+10.81%0.39%12.31%46.9127.7612.36%Other Power Supply Equipment Ⅱ
002130Shenzhen Woer Heat-shrinkable Material
28.372.58+10.00%111.53M3.07B26.0325.7928.3726.0335.74B35.44B1.26B1.25B+21.76%+39.07%+63.99%+130.09%+91.69%+297.79%+284.32%0.60%8.93%40.8251.039.07%Other ElectronicsⅡ
002851Shenzhen Megmeet Electrical
62.925.72+10.00%43.73M2.63B57.5157.2062.9257.5034.38B28.77B546.41M457.27M+23.23%+51.36%+56.91%+153.51%+158.15%+161.59%+158.05%0.35%9.56%61.6354.629.48%Other Power Supply Equipment Ⅱ
002837Shenzhen Envicool Technology
41.143.74+10.00%50.04M1.99B36.9537.4041.1436.9030.60B26.60B743.82M646.62M+14.69%+18.76%+12.10%+83.25%+99.52%+109.65%+96.05%0.37%7.74%62.9189.0511.34%Special Equipment
002518Shenzhen Kstar Science & Technology
22.782.07+10.00%28.30M624.28M20.5120.7122.7820.4013.26B12.88B582.23M565.20M+17.06%+13.90%+19.96%+35.76%+31.07%-2.27%-16.10%1.98%5.01%25.9715.6911.49%Other Power Supply Equipment Ⅱ
002227Shenzhen Auto Electric Power Plant
12.771.16+9.99%14.14M177.33M11.5511.6112.7711.503.16B3.16B247.81M247.64M-2.67%+9.43%+12.91%+42.20%+58.63%-1.54%-4.49%--5.71%LossLoss10.94%Other Power Supply Equipment Ⅱ
002965Lucky Harvest
36.333.30+9.99%19.31M687.20M33.6233.0336.3333.357.42B5.55B204.21M152.73M+10.16%+15.08%+23.91%+42.53%+20.46%-6.32%-10.45%1.65%12.64%18.6118.249.02%Auto Parts
002902Dongguan Mentech Optical & Magnetic
24.462.22+9.98%14.20M341.24M22.2622.2424.4622.215.76B4.34B235.48M177.57M-2.74%+0.91%+4.62%+34.03%+11.44%+0.53%+6.72%--7.99%LossLoss10.12%Communications Equipment
600405Beijing Dynamic Power
5.510.50+9.98%37.08M195.83M5.005.015.514.923.38B3.05B612.83M553.28M-4.01%+1.10%+15.51%+46.54%+50.55%-8.47%-5.81%--6.70%LossLoss11.78%Other Power Supply Equipment Ⅱ
000533Guangdong Shunna Electric
4.550.41+9.90%20.45M91.07M4.144.144.554.103.14B3.12B690.82M684.90M+1.34%-4.01%+1.11%+35.42%+35.42%+1.11%-2.99%--2.99%35.8348.9210.87%Power Grid Equipment
300843Shenglan Technology
37.882.99+8.57%37.33M1.38B34.8234.8938.8034.186.20B5.90B163.70M155.70M+25.72%+23.07%+32.59%+56.66%+42.94%+71.70%+65.55%0.26%23.97%67.0481.1113.24%Consumer Electronics
600869Far East Smarter Energy
5.050.37+7.91%59.75M295.12M4.684.685.124.6511.21B11.21B2.22B2.22B+5.43%+1.41%+3.48%+34.67%+44.70%+20.53%+16.90%1.39%2.69%Loss35.0710.04%Power Grid Equipment
000988Huagong Tech
43.153.12+7.79%77.51M3.25B39.6440.0343.6639.4043.39B43.37B1.01B1.00B+6.28%+12.17%+22.48%+42.13%+45.29%+37.03%+45.73%0.35%7.71%38.3943.1110.64%Automation Equipment
000063ZTE Corporation
40.992.90+7.61%346.43M13.92B37.9538.0941.6237.66196.08B165.08B4.78B4.03B+8.44%+31.04%+33.34%+55.86%+51.55%+59.70%+58.89%1.67%8.60%20.8821.0210.40%Communications Equipment
605277Xinya Electronic
16.951.18+7.48%48.00M797.36M15.4615.7717.1015.405.50B5.32B324.30M313.98M+13.91%+13.00%+28.02%+39.62%+31.29%+35.78%+37.99%0.99%15.29%40.4538.0910.78%Consumer Electronics
300811POCO Holding
59.283.63+6.52%12.09M698.51M55.5555.6559.3055.2116.66B13.56B280.96M228.80M+4.62%+21.25%+21.28%+51.11%+31.62%+54.26%+57.57%0.24%5.29%47.1265.147.35%New Metal Materials
300403Hanyu Group Joint-Stock
11.880.69+6.17%62.01M724.32M11.0811.1912.1511.007.16B5.02B603.00M422.94M+1.97%-10.68%+31.42%+77.31%+80.00%+45.77%+40.26%3.20%14.66%29.2629.3310.28%Home Appliance Parts Ⅱ
001266Shanghai Smart Control
25.341.45+6.07%13.61M341.93M23.8223.8926.2823.672.61B893.78M103.17M35.27M+1.56%+4.62%+10.99%+30.55%+21.65%-11.74%-12.92%0.79%38.58%LossLoss10.93%Automation Equipment
300594Shandong Longertek Technology
17.961.00+5.90%5.14M91.54M16.9316.9618.2616.801.65B1.63B91.87M91.00M-1.32%-9.52%-6.31%+27.83%+30.62%-10.07%-13.57%0.56%5.65%LossLoss8.61%Rail Transit Equipment II
300889Shenzhen EXC-LED Technology
13.620.75+5.83%4.50M60.15M12.8712.8713.7312.752.12B1.33B156.00M97.72M-4.15%-9.50%-9.32%+22.15%+26.11%-14.98%-18.78%0.22%4.60%Loss61.917.62%Optics Optoelectronics
301310Wuxi Xinhongye Wire & Cable
27.771.52+5.79%4.74M129.97M26.1726.2527.8326.013.77B1.38B135.94M49.63M+4.52%-2.53%+12.93%+36.33%+19.29%-18.13%-18.55%2.37%9.56%26.8122.866.93%Auto Parts
002929RunJian Co.,Ltd.
34.881.87+5.66%29.05M999.06M33.0233.0135.3432.809.83B7.44B281.83M213.30M+2.98%+10.98%+19.37%+25.88%+21.78%-18.34%-15.92%0.72%13.62%29.9722.427.70%Communications Services
002922Eaglerise Electric & Electronic
18.700.98+5.53%56.45M1.04B17.5017.7219.1417.437.33B6.92B392.21M369.86M+11.98%+8.78%+14.58%-2.60%-0.64%+34.20%+28.48%1.60%15.26%28.8635.029.65%Other ElectronicsⅡ
002885Shenzhen JingQuanHua Electronics
14.440.74+5.40%19.01M273.36M13.7513.7014.8813.443.93B3.36B271.91M232.49M+4.18%+3.59%+6.96%+25.24%+36.10%-27.57%-20.25%0.10%8.18%1110.77114.6010.51%Other ElectronicsⅡ
301182Henan Carve Electronics Technology
43.762.11+5.07%14.47M623.51M39.9141.6544.9639.664.19B1.67B95.82M38.25M+20.72%+20.22%+21.52%+111.30%+75.25%+88.38%+87.17%--37.83%LossLoss12.73%Computer Equipment

News

Comments

Read more