Charging Pile

Watchlist
  • 2053.206
  • -13.757-0.67%
Trading Dec 25 13:33 CST
2066.295High2038.148Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002843Bichamp Cutting Technology
23.082.10+10.01%20.08M440.94M21.0120.9823.0820.355.86B5.80B254.11M251.27M+17.16%+6.51%+27.80%+81.45%+49.68%-8.52%-12.24%0.87%7.99%60.7444.0513.01%General Equipment
603390Guangzhou Tongda Auto Electric
11.891.08+9.99%23.27M259.04M10.4210.8111.8910.194.18B4.16B351.67M349.76M+7.02%+20.34%+28.54%+50.32%+45.00%+17.37%+19.26%0.67%6.65%112.17180.1515.73%Auto Parts
002660Moso Power Supply Technology
10.160.92+9.96%33.80M339.37M9.279.2410.169.253.62B2.61B356.63M257.08M+14.29%+11.04%+12.89%+36.19%+38.23%+5.39%-17.26%0.98%13.15%65.9747.269.85%Consumer Electronics
002364Hangzhou Zhongheng Electric
10.640.86+8.79%162.21M1.65B10.769.7810.769.226.00B5.94B563.56M558.10M+33.84%+29.60%+46.35%+66.77%+91.02%+38.90%+39.08%0.47%29.07%62.96152.0015.75%Other Power Supply Equipment Ⅱ
300684Jones Tech Plc
24.281.85+8.25%33.37M791.77M22.7522.4324.4822.617.27B4.87B299.51M200.67M+11.33%+6.63%+13.09%+61.76%+41.33%+22.44%+14.26%0.99%16.63%47.9898.708.34%Electronic ChemicalsⅡ
301182Henan Carve Electronics Technology
42.063.07+7.87%11.58M475.67M39.0038.9946.0037.924.03B1.61B95.82M38.25M+18.81%+12.43%+20.55%+103.38%+58.00%+79.05%+79.90%--30.27%LossLoss20.72%Computer Equipment
002126Zhejiang Yinlun Machinery
19.031.03+5.72%57.59M1.11B18.7918.0019.8018.6615.83B14.88B832.05M781.77M+10.64%+7.15%+4.16%+13.34%+8.93%+7.57%+2.47%0.53%7.37%20.4825.866.33%Auto Parts
603105Zhejiang Sunoren Solar Technology
9.700.45+4.86%46.06M441.83M9.209.259.759.184.85B4.85B500.01M500.01M+7.30%+4.98%+8.99%+29.51%+8.87%-12.22%-15.14%1.55%9.21%22.0522.056.16%Electricity
300602Shenzhen FRD Science & Technology
20.160.91+4.73%23.75M467.43M19.1119.2520.3818.7811.69B7.90B580.01M391.77M+6.22%-4.00%+5.22%+42.47%+36.59%+14.17%+11.77%0.16%6.06%74.12113.268.31%Consumer Electronics
000063ZTE Corporation
38.531.72+4.67%273.10M10.42B36.5036.8139.1236.42184.31B155.17B4.78B4.03B+11.49%+23.69%+24.21%+51.22%+40.33%+52.92%+49.36%1.77%6.78%19.6319.767.34%Communications Equipment
002276Zhejiang Wanma
9.230.39+4.41%59.93M543.33M8.818.849.368.689.36B9.28B1.01B1.01B+4.89%+1.54%+15.81%+35.94%+28.55%-8.85%-9.21%0.60%5.96%28.2316.847.69%Power Grid Equipment
002922Eaglerise Electric & Electronic
17.720.71+4.17%31.92M563.44M17.1517.0118.5116.716.95B6.55B392.21M369.86M+8.38%+2.78%+8.11%-7.66%-9.91%+26.98%+21.75%1.69%8.63%27.3533.1810.58%Other ElectronicsⅡ
002771Beijing Transtrue Technology Inc.
19.100.73+3.97%21.40M415.34M18.8018.3720.2118.454.01B3.33B209.76M174.51M+4.83%-0.31%-0.42%+3.86%+16.89%-29.26%-32.94%--12.26%LossLoss9.58%IT Service Ⅱ
301516Shenzhen Vapel Power Supply Technology
19.060.71+3.87%7.38M137.30M18.3118.3519.3517.705.35B1.34B280.70M70.18M+4.15%-0.16%+0.11%+25.23%+2.97%-14.78%-9.35%0.97%10.52%Loss81.118.99%Other Power Supply Equipment Ⅱ
300916Shenzhen Longtech Smart Control
30.700.88+2.95%2.09M61.80M29.6629.8230.7628.884.44B2.83B144.64M92.34M+3.09%-5.54%+8.14%+44.06%+20.68%+28.51%+27.17%0.98%2.26%29.2940.936.30%Consumer Electronics
001258Xinjiang Lixin Energy
8.500.23+2.78%97.86M847.66M9.108.279.107.947.93B3.98B933.33M468.71M+23.73%+19.72%+25.74%+43.58%+20.40%+9.11%+6.25%0.94%20.88%119.7258.6214.03%Electricity
002782Shenzhen Click Technology
13.100.33+2.58%14.69M189.87M12.8312.7713.2512.486.46B6.43B492.81M491.03M+7.29%+0.23%+2.66%+26.45%+19.42%-4.45%-6.23%0.61%2.99%49.6256.716.03%Other ElectronicsⅡ
300617Jiangsu Ankura Intelligent Power
29.300.66+2.30%4.13M119.36M28.6528.6429.9827.754.90B4.12B167.36M140.59M-1.68%+6.70%+9.94%+26.73%+2.92%+0.30%-2.93%0.61%2.94%27.2623.947.79%Power Grid Equipment
300420Jiangsu Wuyang Automation Control Technology
3.260.07+2.19%67.83M215.70M3.233.193.303.053.64B3.64B1.12B1.12B-9.44%-17.47%-2.10%+57.49%+52.34%+3.00%+7.77%0.46%6.08%Loss88.117.84%General Equipment
600733BAIC BluePark New Energy Technology
8.120.17+2.14%136.59M1.12B8.257.958.358.0645.26B39.67B5.57B4.89B-5.03%-8.25%-11.55%+17.85%-8.35%+28.08%+32.46%--2.80%LossLoss3.65%Passenger Car
300499Guangzhou Goaland Energy Conservation Tech
23.020.47+2.08%57.08M1.27B21.5022.5523.5021.307.03B6.25B305.25M271.41M+39.52%+39.09%+33.06%+139.29%+112.56%+62.11%+60.53%--21.03%LossLoss9.76%Special Equipment
002518Shenzhen Kstar Science & Technology
20.540.39+1.94%15.09M307.90M20.1520.1520.8019.8211.96B11.61B582.23M565.20M+9.84%+6.15%+7.31%+27.50%+15.01%-11.54%-24.35%2.19%2.67%23.4214.154.86%Other Power Supply Equipment Ⅱ
002837Shenzhen Envicool Technology
37.600.64+1.73%27.30M1.04B37.3336.9638.8536.8127.97B24.31B743.82M646.62M+13.87%+11.77%0.00%+73.11%+75.70%+89.16%+79.18%0.41%4.22%57.4981.395.52%Special Equipment
300319Shenzhen Microgate Technology
14.180.24+1.72%54.19M756.08M13.7513.9414.2813.5812.32B11.77B869.18M829.72M+6.46%+7.02%+15.76%+64.69%+51.50%+47.15%+48.54%0.66%6.53%37.6145.595.02%Components
002256Shenzhen Sunrise New Energy
2.750.04+1.48%59.78M164.89M2.722.712.832.675.38B3.96B1.95B1.44B-3.17%-8.03%+7.84%+57.14%+100.73%+5.77%+0.36%--4.15%LossLoss5.90%Electricity
605277Xinya Electronic
16.010.23+1.46%27.86M432.22M15.3815.7816.3014.805.19B5.03B324.30M313.98M+10.34%+5.54%+18.77%+36.26%+22.59%+27.23%+30.34%1.04%8.87%38.2135.989.51%Consumer Electronics
600212Gresgying Digital Energy Technology
7.880.08+1.03%16.87M132.29M7.937.808.057.605.49B4.06B696.65M514.82M-3.55%-17.75%-4.48%+66.95%+24.88%+10.67%+9.75%--3.28%Loss315.205.77%Other Power Supply Equipment Ⅱ
601107Sichuan Expressway
5.200.05+0.97%8.77M45.06M5.165.155.205.0915.90B11.25B3.06B2.16B+0.78%-0.76%-0.19%+8.79%-1.33%+29.03%+25.30%4.62%0.41%13.3713.402.14%Railway Highways
300870Shenzhen Honor Electronic
107.960.96+0.90%3.13M332.70M104.60107.00110.00104.0010.93B10.93B101.20M101.20M+14.27%+22.27%+28.52%+175.14%+155.30%+140.69%+147.42%0.60%3.09%35.3055.825.61%Other Power Supply Equipment Ⅱ
301179Jiangsu Zeyu Intelligent Electric Power
19.230.13+0.68%5.30M99.85M19.0319.1019.3018.316.45B1.65B335.46M85.98M+3.83%-2.73%+5.78%+27.93%-1.29%+6.10%+6.27%2.83%6.16%25.6425.175.18%Power Grid Equipment

News

Comments

Read more