financial reform

Watchlist
  • 852.871
  • +18.210+2.18%
Market Closed Nov 4 15:00 CST
852.871High829.153Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000415Bohai Leasing
4.030.37+10.11%60.04M241.96M4.033.664.034.0324.92B21.73B6.18B5.39B+40.91%+47.08%+33.00%+40.91%+58.66%+72.22%+88.32%--1.11%12.3219.470.00%Diversified Finance
600816J-Yuan Trust
3.510.32+10.03%205.18M701.16M3.213.193.513.1834.55B19.20B9.84B5.47B+8.33%+15.08%+7.34%+28.57%+18.58%+33.97%+22.30%--3.75%702.00877.5010.35%Diversified Finance
000818Hangjin Technology
18.781.71+10.02%17.15M312.61M17.0617.0718.7817.0012.75B12.72B679.16M677.37M+1.40%+4.33%-4.43%-6.98%-31.08%-36.90%-40.06%0.27%2.53%166.1999.3710.43%Chemical raw materials
600643Shanghai Aj Group
6.190.50+8.79%66.12M394.88M5.695.696.255.629.86B9.84B1.59B1.59B+6.17%+12.75%-0.16%+49.52%+40.04%+21.60%+21.84%0.32%4.16%Loss99.8411.07%Diversified Finance
600567Shanying International Holdings
1.930.12+6.63%448.81M836.06M1.801.811.981.7610.00B10.00B5.18B5.18B+6.04%+10.29%+3.76%+34.03%+4.89%-4.93%0.00%0.57%8.66%29.2464.3312.16%Papermaking
600679Shanghai Phoenix Enterprise
11.320.60+5.60%12.87M144.15M10.8510.7211.6510.685.83B3.83B515.29M338.19M-1.57%+9.37%+2.11%+12.68%+17.84%+45.39%+9.73%0.21%3.81%93.55128.649.05%Motorcycles and More
600830Sunny Loan Top
11.200.55+5.16%30.62M336.73M10.6510.6511.2710.605.09B5.09B454.32M454.32M-0.62%+6.46%-4.60%+30.08%+75.69%+89.35%+57.41%0.13%6.74%91.06228.576.29%Diversified Finance
600070Zhejiang Furun Digital Technology
1.760.08+4.76%8.74M15.00M1.641.681.761.63893.06M891.83M507.42M506.72M-6.38%+0.57%+15.79%+76.00%+50.43%-39.52%-36.46%--1.72%LossLoss7.74%Comprehensive II
600119Y.U.D. Yangtze River Investment Industry
8.100.32+4.11%21.24M169.13M7.727.788.237.712.96B2.96B365.27M365.27M+0.62%+12.66%+8.72%+14.08%+25.00%+40.38%+17.73%--5.82%Loss337.506.68%Logistics
600120Zhejiang Orient Financial Holdings Group
5.120.14+2.81%116.34M587.19M4.994.985.154.8817.49B17.49B3.42B3.42B+8.70%+19.91%+14.29%+43.02%+36.42%+46.99%+44.91%1.13%3.41%35.8036.065.42%Diversified Finance
600064Nanjing Gaoke
7.780.21+2.77%38.54M295.20M7.577.577.787.4813.46B13.46B1.73B1.73B+3.73%+14.75%+7.46%+32.09%+30.54%+37.94%+35.07%3.60%2.23%7.798.633.96%Real Estate Development
600106Chongqing Road & Bridge
6.680.18+2.77%53.81M350.93M6.406.506.726.368.88B8.88B1.33B1.33B-1.62%+1.52%+22.79%+63.33%+9.83%+39.11%+0.72%0.72%4.05%51.3842.015.54%Railway Highways
600095Xiangcai Co.,Ltd
7.600.18+2.43%38.69M291.24M7.507.427.607.4121.73B21.73B2.86B2.86B+0.40%+3.54%-5.12%+16.92%+9.75%-8.16%+1.67%0.46%1.35%190.00180.952.56%Securities II
000514Chong Qing Yukaifa
5.490.12+2.23%121.73M672.00M5.495.375.815.234.63B4.63B843.77M843.77M+15.09%+14.14%+20.66%+74.95%+65.96%+31.40%+32.03%0.22%14.43%71.3043.9210.80%Real Estate Development
600475Wuxi Huaguang Environment & Energy Group
9.140.19+2.12%6.28M56.90M8.958.959.148.958.74B8.61B955.97M942.41M-3.89%+1.11%-7.02%+4.34%-8.42%+2.93%-9.05%3.83%0.67%12.3511.792.12%Electricity
600137Sichuan Langsha Holding
14.490.29+2.04%1.13M16.32M14.3514.2014.5314.141.41B1.41B97.22M97.22M-2.82%+4.92%+5.00%+23.53%+6.08%-8.81%-19.68%1.24%1.17%51.9462.192.75%Clothing and Home Textiles
000936Jiangsu Huaxicun
7.350.13+1.80%31.68M232.24M7.207.227.427.186.51B6.51B886.01M885.89M-5.77%+9.05%+9.54%+28.50%+1.80%-5.28%-8.81%0.54%3.58%59.2789.633.32%Chemical Fiber
000153Anhui Fengyuan Pharmaceutical
6.310.11+1.77%13.74M86.20M6.356.206.456.192.93B2.86B464.84M452.94M-5.26%+9.74%+3.10%+18.39%-0.07%-3.03%-4.19%1.70%3.03%17.8818.404.19%Chemical Pharmaceuticals
600865Baida Group Co.,Ltd
10.540.17+1.64%37.42M381.81M9.4810.3710.849.483.97B3.97B376.24M376.24M+21.85%+47.00%+40.91%+55.23%+38.87%+44.38%+32.91%2.18%9.95%31.94292.7813.12%General Retail
000570Changchai
5.160.08+1.57%8.80M45.19M5.045.085.175.043.64B2.87B705.69M555.69M-0.96%+7.05%-0.39%+9.79%+0.53%+0.53%-9.68%0.91%1.58%Loss33.512.56%Auto Parts
000419Changsha Tongcheng Holdings
5.310.08+1.53%12.75M66.87M5.235.235.315.172.89B2.89B543.58M543.58M-1.67%+5.99%-1.30%+27.34%+15.18%+3.71%-3.45%2.26%2.35%18.3122.312.68%General Retail
600128Soho Holly Corporation
8.030.12+1.52%4.89M39.05M7.987.918.057.891.98B1.98B246.77M246.77M-4.63%+5.80%+1.26%+21.12%+9.85%+5.66%-17.05%1.25%1.98%41.3960.832.02%Trade II
002245Jiangsu Azure Corporation
9.140.12+1.33%19.15M174.92M9.039.029.259.0310.53B9.94B1.15B1.09B-1.93%+4.10%+2.47%+7.15%+7.72%+6.34%+7.47%0.16%1.76%33.0074.922.44%Battery
600400Jiangsu Hongdou Industrial
2.510.03+1.21%52.13M130.18M2.452.482.552.455.76B5.75B2.30B2.29B+2.03%+13.06%+0.80%+17.29%-4.20%-7.04%-9.39%0.80%2.28%Loss193.084.03%Clothing and Home Textiles
002131Leo Group Co.,Ltd.
1.860.02+1.09%117.73M218.19M1.851.841.871.8312.60B10.88B6.77B5.85B-3.63%+8.14%+0.54%+24.00%-6.54%-7.01%-17.34%1.61%2.01%Loss6.412.17%General Equipment
601777Lifan Technology
7.470.08+1.08%116.84M877.21M7.307.397.697.2833.77B33.77B4.52B4.52B+4.92%+47.34%+59.62%+64.18%+127.05%+119.71%+108.66%--2.58%7470.001494.005.55%Motorcycles and More
002522Zhejiang Zhongcheng Packing Material
4.070.04+0.99%11.86M48.00M4.034.034.084.013.69B3.54B905.78M868.94M-1.21%+13.37%+7.67%+27.99%-0.37%-6.76%-14.76%0.86%1.37%60.7535.391.74%Plastics
600828Maoye Commercial
3.110.03+0.97%11.12M34.22M3.113.083.123.035.39B5.38B1.73B1.73B-0.64%+7.24%+0.65%+29.05%+4.71%-10.45%-14.16%0.87%0.64%282.73107.242.92%General Retail
600063Anhui Wanwei Updated High-Tech Material Industry
4.070.03+0.74%15.21M61.60M4.024.044.074.018.57B7.84B2.10B1.93B-1.69%+9.41%+0.74%+14.65%-4.46%-4.46%-4.24%1.23%0.79%63.5925.121.49%Chemical Fiber
000777Sufa Technology Industry
17.580.12+0.69%14.00M245.32M17.3517.4617.8317.216.76B6.74B384.47M383.41M-8.86%+5.21%+9.60%+18.78%-1.58%+45.61%+22.48%1.06%3.65%32.5630.473.55%General Equipment

News