financial reform

Watchlist
  • 914.637
  • +7.058+0.78%
Market Closed Apr 18 15:00 CST
915.193High899.431Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000514Chong Qing Yukaifa
4.500.41+10.02%107.19M467.19M4.104.094.504.053.80B3.80B843.77M843.77M+20.00%+13.35%+8.17%+11.94%-6.64%+36.03%+9.49%0.27%12.70%58.4436.0011.00%Real Estate Development
600865Baida Group Co.,Ltd
10.260.93+9.97%17.80M174.17M9.219.3310.269.213.86B3.86B376.24M376.24M+15.67%+16.59%+12.50%+14.38%+42.70%+50.66%-12.83%2.24%4.73%29.0729.0711.25%General Retail
600510Black Peony
5.320.48+9.92%32.96M168.75M4.914.845.324.845.49B5.49B1.03B1.03B+12.00%+2.70%-0.56%+17.70%+19.02%+6.91%+11.53%2.35%3.19%113.1915.079.92%Real Estate Development
601777Chongqing Qianli Technology
8.580.43+5.28%57.16M480.23M8.058.158.658.0538.79B38.79B4.52B4.52B+5.54%+3.00%-2.28%+37.50%+61.58%+171.52%+12.16%--1.26%953.33953.337.36%Motorcycles and More
600828Maoye Commercial
3.770.13+3.57%57.99M216.07M3.603.643.863.516.53B6.53B1.73B1.73B+11.54%+19.68%+10.56%+2.17%+27.80%+8.87%-13.73%--3.35%179.52179.529.62%General Retail
000828Dongguan Development
10.730.23+2.19%11.85M126.37M10.5510.5010.7410.5111.15B11.15B1.04B1.04B+4.68%+3.87%+5.20%+7.62%+4.28%+13.61%+0.37%4.43%1.14%11.6811.682.19%Railway Highways
600237Anhui Tongfeng Electronics
6.600.14+2.17%12.10M79.20M6.476.466.626.434.16B4.10B630.71M621.68M+4.27%-3.65%-12.12%+0.46%-3.65%+12.24%+0.76%--1.95%42.0443.422.94%Components
600106Chongqing Road & Bridge
5.120.09+1.79%23.69M121.48M5.015.035.225.016.80B6.80B1.33B1.33B+1.19%-6.74%-10.65%-5.01%-20.25%-18.88%-8.41%0.94%1.78%39.3832.204.18%Railway Highways
002024Suning.com Co.,LTD.
1.910.03+1.60%25.26M47.82M1.891.881.921.8717.70B17.68B9.26B9.25B+4.37%+1.06%-18.03%-2.05%+24.03%+22.44%-7.28%--0.27%28.9428.942.66%Internet E-commerce
600120Zhejiang Orient Financial Holdings Group
5.810.09+1.57%56.39M325.49M5.725.725.835.6819.84B19.84B3.42B3.42B+0.35%-7.34%-17.35%+31.75%+36.71%+55.21%+24.68%1.00%1.65%40.6340.922.62%Diversified Finance
000153Anhui Fengyuan Pharmaceutical
5.740.07+1.23%14.33M82.28M5.685.675.875.652.67B2.60B464.77M452.94M+2.14%-10.59%-7.72%-2.38%-8.89%+4.64%-6.36%1.86%3.16%16.5916.593.88%Chemical Pharmaceuticals
600064Nanjing Gaoke
7.050.08+1.15%11.48M80.37M6.956.977.086.9412.20B12.20B1.73B1.73B+2.92%-4.21%-4.08%-3.42%+3.68%+16.53%-9.27%3.97%0.66%7.067.822.01%Real Estate Development
600816J-Yuan Trust
2.750.03+1.10%29.11M79.70M2.712.722.772.7027.07B15.04B9.84B5.47B+0.36%-5.17%-8.03%-16.67%-10.42%+4.96%-21.43%--0.53%550.00550.002.57%Diversified Finance
002245Jiangsu Azure Corporation
12.360.13+1.06%26.77M328.96M12.2312.2312.4012.1014.24B13.44B1.15B1.09B+0.16%-11.84%-16.37%+7.48%+38.41%+46.88%+15.62%0.12%2.46%29.2229.222.45%Battery
600830Sunny Loan Top
8.590.09+1.06%10.32M88.78M8.438.508.718.433.90B3.90B454.32M454.32M+0.94%-7.24%-11.63%-5.91%-17.56%+33.28%-26.52%0.17%2.27%73.4273.423.29%Diversified Finance
000567Hainan Haide Capital Management
5.800.06+1.05%14.04M81.33M5.805.745.845.7011.34B11.31B1.95B1.95B+5.84%-1.02%-5.23%-6.90%-18.19%+0.30%-15.08%5.05%0.72%18.0712.892.44%Diversified Finance
002522Zhejiang Zhongcheng Packing Material
4.290.04+0.94%18.98M80.94M4.214.254.324.213.89B3.88B905.78M905.02M+1.66%-9.11%-16.37%+13.49%+17.86%+4.25%+9.72%0.82%2.10%52.3252.322.59%Plastics
000818Hangjin Technology
23.070.16+0.70%26.68M616.94M22.9822.9123.4422.7415.67B15.63B679.16M677.37M-0.77%-9.85%-19.28%+49.51%+30.05%-16.44%+20.79%0.22%3.94%204.16122.063.06%Chemical raw materials
002131Leo Group Co.,Ltd.
3.200.02+0.63%175.61M560.18M3.173.183.223.1321.67B18.72B6.77B5.85B-0.62%-8.31%-21.18%-20.79%+81.82%+48.13%+3.56%0.94%3.00%Loss11.032.83%General Equipment
600736Suzhou New District Hi-Tech Industrial
5.440.03+0.55%13.40M72.34M5.385.415.445.346.26B6.26B1.15B1.15B+1.68%-3.72%-9.78%+3.23%+12.86%+18.70%-12.40%0.50%1.16%37.7830.911.85%Real Estate Development
600679Shanghai Phoenix Enterprise
11.510.06+0.52%8.08M93.54M11.5811.4511.8111.425.93B3.96B515.29M343.69M+0.88%-7.33%-18.31%-12.60%+8.58%+20.70%-12.34%0.21%2.35%95.12130.803.41%Motorcycles and More
600643Shanghai Aj Group
4.650.02+0.43%16.86M78.41M4.634.634.714.607.41B7.40B1.59B1.59B+0.43%-7.37%-7.92%-4.12%-15.15%+6.40%-10.06%0.43%1.06%Loss75.002.38%Diversified Finance
000551Create Technology & Science
10.900.04+0.37%4.84M52.68M10.8610.8611.0110.774.40B4.39B403.94M402.51M+0.37%-11.60%-21.01%-3.54%-15.50%+25.58%-8.86%0.64%1.20%17.5817.582.21%Environmental Protection Equipment II
002250Lianhe Chemical Technology
6.220.02+0.32%9.65M59.65M6.196.206.246.125.67B5.64B911.33M906.53M+1.63%-10.63%-12.27%+19.39%+13.09%+4.01%+12.89%0.32%1.07%LossLoss1.94%Agrochemicals
000936Jiangsu Huaxicun
6.410.02+0.31%8.90M56.80M6.396.396.446.345.68B5.68B886.01M885.89M+1.42%-9.72%-14.53%-7.37%-7.24%-11.95%-21.54%0.62%1.00%51.6978.171.57%Chemical Fiber
600095Xiangcai Co.,Ltd
8.160.02+0.25%98.67M800.41M8.178.148.277.9823.33B23.33B2.86B2.86B-2.63%-2.74%+18.95%+13.33%-7.38%+10.79%+13.33%0.43%3.45%204.00194.293.56%Securities II
600052Zhejiang Dongwang Times Technology
4.090.01+0.25%3.37M13.65M4.104.084.104.003.45B3.45B844.19M844.19M+1.74%-6.62%-9.11%-3.76%-7.67%-4.66%-9.51%1.22%0.40%23.1130.522.45%Electricity
002423Cofco Capital Holdings
11.980.02+0.17%16.95M203.77M12.0511.9612.1811.9427.60B27.60B2.30B2.30B-2.36%-5.52%-6.99%-6.77%-26.73%+58.11%-10.53%1.11%0.74%20.3727.042.01%Diversified Finance
002133Cosmos Group
2.650.000.00%62.19M162.64M2.662.652.712.542.05B2.04B774.14M769.87M-16.40%+3.11%-2.57%+5.16%+9.05%-2.57%+3.92%1.89%8.08%Loss54.086.42%Real Estate Development
600527Jiangsu Jiangnan High Polymer Fiber
1.950.000.00%21.10M40.88M1.951.951.961.923.38B3.38B1.73B1.73B+0.52%-9.30%-12.95%-11.36%+18.90%+16.77%-11.76%2.56%1.22%84.7872.222.05%Textile Manufacturing

News

Comments

Read more

Market Insights

Discussing

Gold price hits new high! Safe havens in a turbulent market?
🎙️Discussion 1. The spot gold price has soared to a new high, with numerous institutions raising their gold price forecasts, would you be m Show More