financial reform

Watchlist
  • 870.866
  • +5.528+0.64%
Market Closed Jan 23 15:00 CST
896.472High870.361Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002423Cofco Capital Holdings
13.560.92+7.28%168.16M2.31B13.0112.6413.9013.0131.24B31.24B2.30B2.30B+5.77%+7.62%-1.31%-34.08%+75.88%+109.68%+1.27%0.98%7.30%23.0630.617.04%Diversified Finance
002245Jiangsu Azure Corporation
12.860.81+6.72%225.08M2.92B12.7112.0513.2612.5514.82B13.98B1.15B1.09B+11.73%+1.18%+18.85%+40.24%+56.83%+53.00%+20.30%0.12%20.70%46.43105.415.89%Battery
600120Zhejiang Orient Financial Holdings Group
4.520.13+2.96%91.49M423.80M4.534.394.794.5215.44B15.44B3.42B3.42B+0.89%+4.87%-6.80%-4.44%+29.89%+29.02%-3.00%1.28%2.68%31.6131.836.15%Diversified Finance
600816J-Yuan Trust
3.300.06+1.85%71.39M240.23M3.303.243.443.2932.49B18.05B9.84B5.47B-0.30%+2.48%-9.84%+5.10%+26.44%+16.20%-5.71%--1.31%660.00825.004.63%Diversified Finance
000415Bohai Leasing
3.560.06+1.71%163.78M592.93M3.553.503.693.5422.02B19.20B6.18B5.39B+0.28%+2.89%-8.95%+17.49%+31.37%+71.98%-5.57%--3.04%10.8917.204.29%Diversified Finance
600643Shanghai Aj Group
4.860.08+1.67%24.67M122.06M4.884.785.084.867.74B7.73B1.59B1.59B-0.82%+2.32%-10.99%-12.43%+24.30%-4.34%-6.00%0.41%1.55%Loss78.394.60%Diversified Finance
600736Suzhou New District Hi-Tech Industrial
5.250.05+0.96%23.09M122.49M5.255.205.365.236.04B6.04B1.15B1.15B-0.38%-0.57%-22.22%-3.49%+28.68%+13.07%-15.46%0.51%2.01%36.4629.832.50%Real Estate Development
600368Guangxi Wuzhou Communications
4.400.04+0.92%44.07M195.36M4.414.364.484.387.08B7.08B1.61B1.61B-1.35%+1.15%-22.81%+17.33%+22.56%+41.83%-7.76%1.86%2.74%10.4510.732.29%Railway Highways
600137Sichuan Langsha Holding
14.430.13+0.91%2.10M30.54M14.3814.3014.7414.361.40B1.40B97.22M97.22M-6.90%-0.35%+1.62%-1.30%+25.15%-18.89%+2.70%1.25%2.16%51.7261.932.66%Clothing and Home Textiles
000936Jiangsu Huaxicun
7.190.05+0.70%46.04M338.63M7.227.147.587.176.37B6.37B886.01M885.89M+1.99%+1.55%-12.42%-8.52%+33.15%-5.02%-12.00%0.56%5.20%57.9887.685.74%Chemical Fiber
600064Nanjing Gaoke
7.300.05+0.69%14.52M106.71M7.297.257.427.2912.63B12.63B1.73B1.73B0.00%+1.81%-5.68%-1.22%+27.40%+27.40%-6.05%3.84%0.84%7.318.091.79%Real Estate Development
002250Lianhe Chemical Technology
5.850.04+0.69%30.69M181.59M5.885.816.005.845.33B5.30B911.33M906.53M+11.64%+10.59%+4.46%+1.56%+21.62%-20.63%+6.17%0.34%3.39%LossLoss2.75%Agrochemicals
600830Sunny Loan Top
9.240.06+0.65%21.11M199.73M9.379.189.759.224.20B4.20B454.32M454.32M+1.09%+3.82%-11.15%-12.17%+11.46%+32.66%-20.96%0.16%4.65%75.12188.575.77%Diversified Finance
600237Anhui Tongfeng Electronics
6.770.04+0.59%21.07M144.56M6.776.737.026.774.27B4.09B630.71M604.48M+1.20%+0.45%+3.52%-13.09%+40.17%-3.15%+3.36%--3.49%46.3749.063.72%Components
600063Anhui Wanwei Updated High-Tech Material Industry
3.870.02+0.52%18.11M71.01M3.873.853.953.878.14B7.45B2.10B1.93B-0.77%+1.57%-4.91%-3.49%+14.16%-6.07%-3.25%1.29%0.94%60.4723.892.08%Chemical Fiber
002522Zhejiang Zhongcheng Packing Material
3.850.01+0.26%9.22M35.94M3.893.843.943.843.49B3.35B905.78M868.94M+1.32%+1.85%-3.27%-4.94%+25.41%-19.88%-1.53%0.91%1.06%57.4633.482.60%Plastics
000514Chong Qing Yukaifa
3.930.01+0.26%14.56M58.10M3.953.924.053.933.32B3.32B843.77M843.77M-3.20%-9.03%-5.98%-15.48%+31.09%-6.83%-4.38%0.31%1.73%51.0431.443.06%Real Estate Development
600052Zhejiang Dongwang Times Technology
4.270.01+0.23%6.56M28.31M4.254.264.394.253.60B3.60B844.19M844.19M-2.06%+1.18%-5.74%-9.15%+12.37%-6.77%-5.53%1.17%0.78%24.1231.873.29%Electricity
600475Wuxi Huaguang Environment & Energy Group
8.930.02+0.22%2.98M26.83M8.998.919.048.938.54B8.42B955.97M942.41M-1.22%+1.25%-1.87%+0.68%+3.96%-14.63%-0.89%5.04%0.32%12.0711.521.24%Electricity
600510Black Peony
4.660.01+0.22%5.76M27.21M4.714.654.784.654.81B4.81B1.03B1.03B+2.64%+3.33%-3.92%-1.27%+33.14%-17.17%-2.31%2.68%0.56%99.1513.202.80%Real Estate Development
000570Changchai
4.890.01+0.20%6.02M29.77M4.934.884.994.893.45B2.72B705.69M555.69M-1.21%+1.45%-3.36%-4.49%+9.40%-12.57%-3.93%0.96%1.08%Loss31.752.05%Auto Parts
600106Chongqing Road & Bridge
5.400.01+0.19%31.13M172.79M5.455.395.665.407.18B7.18B1.33B1.33B-0.18%+1.31%-6.25%-23.94%+39.18%-13.77%-3.40%0.89%2.34%41.5433.964.82%Railway Highways
000153Anhui Fengyuan Pharmaceutical
5.940.01+0.17%4.05M24.28M5.975.936.045.942.76B2.69B464.77M452.94M0.00%-0.17%-3.10%-5.71%+17.39%-8.62%-3.10%1.80%0.89%16.8317.321.69%Chemical Pharmaceuticals
600095Xiangcai Co.,Ltd
6.670.01+0.15%29.87M202.49M6.786.666.906.6719.07B19.07B2.86B2.86B-0.60%-0.60%-11.89%-10.23%+8.63%-6.91%-7.36%0.52%1.05%166.75158.813.45%Securities II
002024Suning.com Co.,LTD.
2.030.000.00%25.46M52.15M2.052.032.082.0218.81B18.67B9.26B9.20B+2.53%+4.10%+0.50%+14.69%+57.36%+11.54%-1.46%--0.28%LossLoss2.96%Internet E-commerce
600527Jiangsu Jiangnan High Polymer Fiber
2.120.000.00%44.32M95.40M2.142.122.192.113.67B3.67B1.73B1.73B-5.78%-1.40%-4.50%+9.28%+54.74%+8.16%-4.07%2.36%2.56%92.1778.523.77%Textile Manufacturing
600400Jiangsu Hongdou Industrial
2.230.000.00%32.98M74.62M2.262.232.302.235.12B5.11B2.30B2.29B-8.98%-7.08%-13.23%-5.11%+8.25%-20.64%-10.44%0.90%1.44%Loss171.543.14%Clothing and Home Textiles
600287Jiangsu Sainty Corp.,Ltd.
4.400.000.00%2.12M9.39M4.434.404.484.391.93B1.92B438.85M436.80M-4.35%+7.58%+4.76%+6.54%+60.58%-28.34%+4.76%--0.48%26.3527.162.05%Trade II
600119Y.U.D. Yangtze River Investment Industry
8.150.000.00%7.10M58.96M8.278.158.478.112.98B2.98B365.27M365.27M-1.57%+1.12%-4.68%+3.69%+16.43%+18.29%-7.07%--1.94%Loss339.584.42%Logistics
000828Dongguan Development
10.070.000.00%6.88M70.20M10.1510.0710.3310.0710.47B10.47B1.04B1.04B+1.10%+1.10%-7.36%-5.09%+7.93%+1.56%-5.80%4.72%0.66%16.2215.712.58%Railway Highways

News