financial reform

Watchlist
  • 1007.638
  • +12.294+1.24%
Market Closed Dec 12 15:00 CST
1011.206High983.752Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600828Maoye Commercial
4.570.42+10.12%48.07M217.16M4.574.154.574.307.92B7.91B1.73B1.73B+30.20%+36.01%+47.42%+73.11%+77.82%+18.61%+26.14%0.59%2.78%415.45157.596.51%General Retail
600679Shanghai Phoenix Enterprise
12.961.18+10.02%43.30M549.63M11.7211.7812.9611.646.68B4.38B515.29M338.19M+12.79%+13.88%+13.19%+36.33%+48.69%+42.79%+25.63%0.19%12.80%107.11147.2711.21%Motorcycles and More
000419Changsha Tongcheng Holdings
6.650.35+5.56%50.30M328.38M6.606.306.756.323.61B3.61B543.58M543.58M+13.48%+15.25%+25.47%+50.45%+65.84%+15.65%+20.91%1.80%9.25%22.9327.946.83%General Retail
002133Cosmos Group
3.260.17+5.50%58.25M187.22M3.093.093.383.032.52B2.51B774.14M769.87M+10.88%+16.85%+23.02%+59.80%+44.25%-9.19%-5.23%1.53%7.57%Loss66.5311.33%Real Estate Development
600368Guangxi Wuzhou Communications
4.270.22+5.43%98.87M423.22M4.044.054.464.036.87B6.87B1.61B1.61B+8.38%+10.62%+12.66%+29.79%+18.54%+40.78%+44.44%1.92%6.14%10.1410.4110.62%Railway Highways
600070Zhejiang Furun Digital Technology
2.010.10+5.24%16.41M32.46M1.911.912.011.881.02B1.02B507.42M506.72M+8.06%+13.56%-5.19%-0.99%+128.41%-26.10%-27.44%--3.24%LossLoss6.81%Comprehensive II
600736Suzhou New District Hi-Tech Industrial
6.680.33+5.20%86.84M573.69M6.336.356.856.297.69B7.69B1.15B1.15B+0.91%+7.74%+17.19%+68.26%+53.46%+39.08%+41.14%0.40%7.54%46.3937.958.82%Real Estate Development
000796Caissa Tosun Development
5.310.23+4.53%71.31M374.19M5.065.085.355.038.52B5.15B1.60B969.78M+4.53%+8.59%+17.74%+70.74%+43.90%+49.39%+36.50%--7.35%10.3314.016.30%Tourism and Scenic Spots
002024Suning.com Co.,LTD.
2.340.10+4.46%76.20M174.41M2.232.242.352.2221.68B21.52B9.26B9.20B+7.83%+14.15%+14.71%+74.63%+81.40%+26.49%+32.20%--0.83%LossLoss5.80%Internet E-commerce
600865Baida Group Co.,Ltd
11.350.48+4.42%33.84M375.12M10.6710.8711.6110.384.27B4.27B376.24M376.24M+16.65%+14.88%+21.52%+79.59%+66.91%+35.60%+43.13%2.03%8.99%34.39315.2811.32%General Retail
600052Zhejiang Dongwang Times Technology
5.210.19+3.78%17.08M88.03M5.025.025.255.014.40B4.40B844.19M844.19M+1.17%+2.56%+8.77%+50.58%+16.29%-0.19%+5.47%0.96%2.02%29.4438.884.78%Electricity
600113Zhejiang Dong Ri
14.950.53+3.68%9.88M146.48M14.4214.4215.1514.426.30B6.15B421.37M411.43M+6.10%+5.65%+21.94%+89.24%+90.45%+77.98%+85.95%1.20%2.40%30.5730.455.06%General Retail
600119Y.U.D. Yangtze River Investment Industry
10.810.37+3.54%36.10M384.54M10.2210.4411.1710.223.95B3.95B365.27M365.27M+12.72%-1.46%+21.60%+68.64%+62.56%+45.30%+57.12%--9.88%Loss450.429.10%Logistics
002634Zhejiang Bangjie Holding Group
4.530.14+3.19%18.84M84.47M4.424.394.534.362.08B2.02B459.35M446.51M+5.35%+11.85%+8.37%+56.75%+17.36%-33.09%-36.73%--4.22%LossLoss3.87%Clothing and Home Textiles
600287Jiangsu Sainty Corp.,Ltd.
4.660.13+2.87%8.26M38.15M4.554.534.704.532.05B2.04B438.85M436.80M+12.02%+12.29%+11.75%+57.43%+27.32%-29.61%-26.15%--1.89%27.9028.773.75%Trade II
600400Jiangsu Hongdou Industrial
3.400.09+2.72%137.16M461.74M3.383.313.433.287.81B7.79B2.30B2.29B+8.63%+6.58%+34.92%+61.14%+48.47%+17.24%+22.74%0.59%5.99%Loss261.544.53%Clothing and Home Textiles
002131Leo Group Co.,Ltd.
4.260.11+2.65%1.52B6.41B4.154.154.324.0728.85B24.93B6.77B5.85B-20.67%+27.54%+105.80%+204.29%+193.79%+89.32%+89.32%0.70%26.06%Loss14.696.02%General Equipment
600237Anhui Tongfeng Electronics
7.930.19+2.45%37.76M296.62M7.767.747.977.705.00B4.79B630.71M604.48M+6.73%+10.60%+7.89%+70.17%+41.86%-0.50%+2.45%--6.25%54.3257.463.49%Components
000592Zhongfu Straits
3.160.07+2.27%445.72M1.43B3.193.093.333.096.10B6.05B1.93B1.92B+11.66%+24.41%+19.25%+113.51%+102.56%+24.41%+24.90%--23.27%LossLoss7.77%Forestry II
000514Chong Qing Yukaifa
5.070.11+2.22%35.52M177.88M4.944.965.104.874.28B4.28B843.77M843.77M+5.19%+8.80%-4.34%+63.55%+49.65%+16.61%+21.93%0.24%4.21%65.8440.564.64%Real Estate Development
600120Zhejiang Orient Financial Holdings Group
5.560.12+2.21%244.97M1.36B5.455.445.725.3918.99B18.99B3.42B3.42B+6.72%-0.18%+14.40%+60.69%+59.31%+53.03%+57.36%1.04%7.17%38.8839.156.07%Diversified Finance
000828Dongguan Development
11.520.22+1.95%14.58M166.30M11.2811.3011.5711.2111.98B11.98B1.04B1.04B+2.49%+0.61%+2.13%+33.33%+25.76%+13.44%+12.23%4.12%1.40%18.5517.973.19%Railway Highways
600095Xiangcai Co.,Ltd
7.930.14+1.80%60.30M474.00M7.797.797.987.7322.67B22.67B2.86B2.86B-3.88%+6.59%+1.67%+32.83%+22.76%+1.34%+6.09%0.44%2.11%198.25188.813.21%Securities II
600137Sichuan Langsha Holding
16.220.27+1.69%2.46M39.65M15.9915.9516.3215.841.58B1.58B97.22M97.22M+3.58%+6.50%+10.19%+38.40%+33.94%-14.13%-10.09%1.11%2.53%58.1469.613.01%Clothing and Home Textiles
000153Anhui Fengyuan Pharmaceutical
6.890.11+1.62%11.62M79.62M6.776.786.896.763.20B3.12B464.84M452.94M+4.08%+5.35%+9.02%+32.76%+23.70%-4.78%+4.62%1.55%2.57%19.5220.091.92%Chemical Pharmaceuticals
000936Jiangsu Huaxicun
7.730.10+1.31%28.55M219.98M7.637.637.857.616.85B6.85B886.01M885.89M+0.78%+6.47%+5.89%+43.95%+14.18%-8.41%-4.09%0.52%3.22%62.3494.273.15%Chemical Fiber
600475Wuxi Huaguang Environment & Energy Group
9.600.12+1.27%6.91M65.89M9.539.489.629.439.18B9.05B955.97M942.41M+2.89%+1.91%+3.00%+17.36%+6.55%-4.10%-3.52%4.69%0.73%12.9712.392.00%Electricity
000818Hangjin Technology
19.460.23+1.20%12.10M232.11M19.2619.2319.5019.0113.22B13.18B679.16M677.37M-1.62%-0.21%+0.83%+34.49%-19.25%-43.12%-37.89%0.26%1.79%172.21102.962.55%Chemical raw materials
000570Changchai
5.650.06+1.07%11.52M64.48M5.615.595.665.533.99B3.14B705.69M555.69M+0.71%+5.02%+6.00%+28.70%+22.29%-10.07%-1.10%0.83%2.07%Loss36.692.33%Auto Parts
600106Chongqing Road & Bridge
7.450.07+0.95%51.23M375.12M7.387.387.487.169.90B9.90B1.33B1.33B+3.19%+13.05%+5.08%+104.11%+45.17%+13.71%+12.33%0.64%3.86%57.3146.864.34%Railway Highways

News