financial reform

Watchlist
  • 981.402
  • -26.236-2.60%
Market Closed Dec 13 15:00 CST
1000.123High981.088Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600679Shanghai Phoenix Enterprise
14.261.30+10.03%56.27M752.47M12.9712.9614.2612.297.35B4.82B515.29M338.19M+24.43%+23.57%+25.86%+54.06%+64.55%+54.40%+38.23%0.17%16.64%117.85162.0515.20%Motorcycles and More
000796Caissa Tosun Development
5.540.23+4.33%103.54M570.79M5.315.315.825.258.88B5.37B1.60B969.78M+10.80%+14.94%+26.77%+80.46%+54.32%+57.14%+42.42%--10.68%10.7814.6210.73%Tourism and Scenic Spots
600106Chongqing Road & Bridge
7.670.22+2.95%91.01M702.26M7.407.458.037.3210.19B10.19B1.33B1.33B+3.23%+14.82%+11.97%+117.90%+54.33%+18.33%+15.65%0.63%6.85%59.0048.249.53%Railway Highways
600137Sichuan Langsha Holding
16.550.33+2.03%4.04M66.95M16.1816.2216.9316.061.61B1.61B97.22M97.22M+5.41%+6.84%+13.05%+42.43%+36.10%-14.07%-8.26%1.09%4.16%59.3271.035.36%Clothing and Home Textiles
600828Maoye Commercial
4.630.06+1.31%130.24M628.92M5.034.575.034.628.02B8.02B1.73B1.73B+19.95%+35.38%+50.81%+83.73%+80.86%+18.32%+27.79%0.58%7.52%420.91159.668.97%General Retail
600736Suzhou New District Hi-Tech Industrial
6.740.06+0.90%89.24M600.91M6.606.686.926.467.76B7.76B1.15B1.15B+3.85%+8.89%+21.88%+70.63%+55.91%+38.60%+42.40%0.40%7.75%46.8138.306.89%Real Estate Development
600052Zhejiang Dongwang Times Technology
5.250.04+0.77%18.51M96.90M5.195.215.355.174.43B4.43B844.19M844.19M+1.74%+5.00%+12.18%+53.51%+19.59%-0.19%+6.28%0.95%2.19%29.6639.183.46%Electricity
600070Zhejiang Furun Digital Technology
2.020.01+0.50%14.56M29.50M2.022.012.071.981.02B1.02B507.42M506.72M+8.60%+20.24%+0.50%+4.66%+119.57%-26.28%-27.08%--2.87%LossLoss4.48%Comprehensive II
600113Zhejiang Dong Ri
14.990.04+0.27%6.59M97.89M14.9014.9515.1014.606.32B6.17B421.37M411.43M+4.46%+5.34%+23.78%+90.96%+89.75%+75.94%+86.44%1.20%1.60%30.6530.533.34%General Retail
600368Guangxi Wuzhou Communications
4.26-0.01-0.23%82.89M356.65M4.234.274.414.216.86B6.86B1.61B1.61B+5.97%+9.51%+12.70%+31.48%+20.84%+38.35%+44.11%1.92%5.15%10.1210.394.68%Railway Highways
601777Lifan Technology
7.70-0.03-0.39%76.10M585.98M7.667.737.887.4034.81B34.81B4.52B4.52B+4.48%+9.22%+9.38%+99.48%+145.22%+82.46%+115.08%--1.68%7700.001540.006.21%Motorcycles and More
000735Luoniushan Co., Ltd.
7.19-0.04-0.55%68.88M499.74M7.177.237.347.148.28B8.27B1.15B1.15B+2.86%+7.15%+19.63%+53.96%+58.37%+23.54%+25.04%0.28%5.98%513.57Loss2.77%Farming
600567Shanying International Holdings
2.29-0.02-0.87%724.92M1.72B2.342.312.532.2712.53B12.53B5.47B5.47B+4.57%+24.46%+25.82%+63.57%+50.66%+10.63%+18.65%0.48%13.25%36.9478.9711.26%Papermaking
000592Zhongfu Straits
3.13-0.03-0.95%345.40M1.12B3.233.163.443.116.05B5.99B1.93B1.92B+6.46%+19.92%+26.21%+108.67%+104.58%+21.79%+23.72%--18.04%LossLoss10.44%Forestry II
600095Xiangcai Co.,Ltd
7.81-0.12-1.51%62.87M491.69M7.887.937.927.7222.33B22.33B2.86B2.86B-2.01%+2.90%+3.17%+31.26%+22.22%-0.57%+4.48%0.45%2.20%195.25185.952.52%Securities II
000153Anhui Fengyuan Pharmaceutical
6.77-0.12-1.74%8.54M58.34M6.856.896.946.763.15B3.07B464.84M452.94M-0.29%+2.89%+8.32%+31.97%+23.09%-6.62%+2.80%1.58%1.89%19.1819.742.61%Chemical Pharmaceuticals
600237Anhui Tongfeng Electronics
7.78-0.15-1.89%31.32M246.02M7.937.938.007.754.91B4.70B630.71M604.48M+3.32%+8.06%+7.46%+68.40%+40.43%-2.75%+0.52%--5.18%53.2956.383.15%Components
000777Sufa Technology Industry
17.72-0.36-1.99%6.41M114.27M18.0718.0818.0817.706.79B6.79B383.42M383.41M-1.06%+2.78%+1.78%+37.05%+13.06%+38.08%+23.63%1.17%1.67%32.7530.602.10%General Equipment
600475Wuxi Huaguang Environment & Energy Group
9.40-0.20-2.08%7.14M67.46M9.559.609.619.398.99B8.86B955.97M942.41M-1.05%-1.26%+2.51%+15.34%+6.46%-4.76%-5.53%4.79%0.76%12.7012.132.29%Electricity
600596Zhejiang Xinan Chemical Industrial Group
8.73-0.19-2.13%14.41M126.08M8.888.928.898.6611.78B11.29B1.35B1.29B-2.46%+0.58%+5.69%+24.36%+8.58%-5.42%-3.22%1.15%1.11%116.4083.942.58%Agrochemicals
000936Jiangsu Huaxicun
7.56-0.17-2.20%22.41M170.74M7.707.737.787.526.70B6.70B886.01M885.89M-1.69%+3.00%+7.39%+43.18%+14.03%-13.90%-6.20%0.53%2.53%60.9792.203.36%Chemical Fiber
000551Create Technology & Science
12.72-0.30-2.30%7.85M100.90M12.9513.0213.0012.665.14B5.10B403.94M401.34M-1.93%-1.01%+3.84%+50.71%+39.63%+21.14%+22.31%0.55%1.96%22.3633.132.61%Environmental Protection Equipment II
000818Hangjin Technology
19.00-0.46-2.36%11.41M217.80M19.2619.4619.2619.0012.90B12.87B679.16M677.37M-2.61%-2.41%-4.86%+31.67%-19.15%-44.69%-39.36%0.26%1.68%168.14100.531.34%Chemical raw materials
000828Dongguan Development
11.22-0.30-2.60%18.37M207.95M11.4611.5211.7111.1011.66B11.66B1.04B1.04B-2.26%-2.94%+1.08%+31.38%+23.84%+9.52%+9.30%4.23%1.77%18.0717.505.30%Railway Highways
000570Changchai
5.50-0.15-2.65%8.88M49.34M5.615.655.655.493.88B3.06B705.69M555.69M-2.14%+1.66%+6.80%+24.72%+19.31%-13.15%-3.73%0.85%1.60%Loss35.712.83%Auto Parts
600064Nanjing Gaoke
7.77-0.22-2.75%34.49M270.02M7.957.997.967.7513.44B13.44B1.73B1.73B-3.48%-3.48%+0.65%+42.05%+33.05%+33.28%+34.90%3.60%1.99%7.788.612.63%Real Estate Development
600816J-Yuan Trust
3.88-0.11-2.76%97.23M379.98M3.953.994.043.8638.20B21.22B9.84B5.47B+2.65%+7.18%+8.38%+66.52%+40.58%+20.87%+35.19%--1.78%776.00970.004.51%Diversified Finance
002250Lianhe Chemical Technology
6.00-0.18-2.91%37.22M224.14M6.156.186.155.965.47B5.44B911.33M906.53M-3.54%-0.99%+1.87%+28.21%+18.34%-20.74%-15.61%0.33%4.11%LossLoss3.07%Agrochemicals
000567Hainan Haide Capital Management
7.92-0.24-2.94%19.32M154.51M8.108.168.117.9115.48B15.44B1.95B1.95B-2.46%+1.41%-2.22%+75.22%+31.34%+6.58%+12.53%3.70%0.99%24.6717.602.45%Diversified Finance
002245Jiangsu Azure Corporation
10.51-0.32-2.95%53.65M568.21M10.7510.8310.7710.5012.11B11.43B1.15B1.09B-6.74%-2.41%+0.57%+44.17%+31.37%+16.45%+23.57%0.14%4.93%37.9486.152.49%Battery

News