Participating Brokerage Firms

Watchlist
  • 971.330
  • +4.800+0.50%
Market Closed Dec 27 15:00 CST
976.151High965.200Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000501Wushang Group
11.091.01+10.02%55.37M599.32M10.3010.0811.0910.308.53B8.52B768.99M768.29M+14.57%+3.26%+22.95%+38.43%+54.00%+25.01%+32.48%1.35%7.21%39.7540.777.84%General Retail
600156Hunan Huasheng
5.060.46+10.00%17.63M86.53M4.624.605.064.582.03B2.03B402.11M402.11M-8.99%-18.26%-7.33%+22.82%+59.12%-7.16%+2.85%--4.38%95.4797.3110.44%Textile Manufacturing
000936Jiangsu Huaxicun
9.250.84+9.99%153.66M1.36B8.258.419.258.188.20B8.19B886.01M885.89M+15.63%+22.35%+26.02%+51.64%+63.72%+3.24%+14.76%0.43%17.35%74.60112.8012.72%Chemical Fiber
601086Gansu Guofang Industry & Trade
5.950.54+9.98%28.82M168.65M5.495.415.955.443.96B3.96B666.00M666.00M+1.71%-1.00%+10.80%+44.07%+50.25%+8.75%+17.10%3.03%4.33%61.3425.119.43%General Retail
600108Gansu Yasheng Industrial
3.030.15+5.21%59.65M178.35M2.872.883.052.865.90B5.90B1.95B1.95B+1.00%-6.19%-0.66%+16.09%+22.95%+4.32%+9.21%0.20%3.06%63.1356.116.60%Planting Industry
000615Aoyuan Beauty Valley Technology
3.860.17+4.61%25.76M96.87M3.663.693.863.652.95B2.94B762.98M762.50M+6.93%-6.08%+0.78%+93.97%+77.06%+17.33%-2.03%--3.38%LossLoss5.69%Medical Beauty
600802Fujian Cement Inc.
3.860.16+4.32%14.34M55.28M3.733.703.953.671.77B1.77B458.25M458.25M-7.66%-13.84%-6.99%+18.77%+34.03%-30.58%-25.48%--3.13%LossLoss7.57%Cements
000429Guangdong Provincial Expressway Development
14.000.47+3.47%11.93M164.21M13.5013.5314.0013.5029.27B18.25B2.09B1.30B+5.74%+14.01%+18.44%+30.11%+35.88%+73.42%+76.92%3.91%0.92%17.9017.933.70%Railway Highways
600310Guangxi Energy
4.790.16+3.46%18.36M87.02M4.634.634.804.627.02B7.02B1.47B1.47B-0.21%-4.39%-2.04%+27.06%+29.46%+17.98%+29.11%0.63%1.25%16.354790.003.89%Electricity
600191Baotou Huazi Industry
6.300.20+3.28%5.36M33.64M6.106.106.376.073.06B3.06B484.93M484.93M-3.37%-6.94%+1.61%+14.75%+25.25%-5.97%+1.78%--1.11%90.00161.544.92%Processing of Agricultural Products
002054Dymatic Chemicals, Inc.
6.030.19+3.25%9.35M56.23M5.895.846.105.832.91B2.31B482.12M382.84M-4.44%-10.13%-3.21%+18.93%+20.60%-11.85%-10.41%1.16%2.44%62.1695.714.62%Chemicals
002392Beijing Lirr High-Temperature Materials
4.850.15+3.19%27.04M130.60M4.714.704.904.685.77B4.05B1.19B835.34M-6.73%-9.85%+4.30%+40.58%+51.09%+30.13%+30.48%1.30%3.24%14.4814.794.68%Building Materials for Decoration
000702Hunan Zhenghong Science And Technology Develop
6.940.21+3.12%8.47M58.61M6.736.737.046.672.41B1.85B346.62M266.63M-8.92%-21.40%-16.49%+26.18%+57.73%+11.40%+10.69%--3.18%LossLoss5.50%Forage
000793Huawen Media Group
2.780.08+2.96%134.64M374.82M2.682.702.882.645.55B5.45B2.00B1.96B-12.85%-19.19%+2.96%+55.31%+112.21%+9.02%+27.52%--6.87%LossLoss8.89%publishing
000850Anhui Huamao Textile
4.320.12+2.86%14.49M62.15M4.204.204.334.174.08B4.08B943.67M943.40M-4.00%-10.37%-6.70%+8.82%+44.86%+10.99%+16.37%2.31%1.54%25.4129.393.81%Textile Manufacturing
600350Shandong Hi-speed
10.180.28+2.83%13.14M132.10M9.869.9010.199.8649.39B49.39B4.85B4.85B+3.25%+8.18%+10.53%+16.34%+14.25%+53.54%+56.13%4.13%0.27%15.7114.973.33%Railway Highways
600827Shanghai Bailian Group
11.490.31+2.77%28.39M325.40M11.2011.1811.6211.0820.50B18.44B1.78B1.60B+2.13%-5.97%+7.28%+31.92%+46.00%+18.58%+22.63%1.04%1.77%12.2651.294.83%General Retail
002670Guosheng Financial Holding Inc.
13.820.37+2.75%111.59M1.54B13.3613.4514.1413.3626.74B22.43B1.94B1.62B-2.19%-27.80%+7.97%+22.19%+63.16%+48.60%+48.28%--6.87%4606.67Loss5.80%Securities II
000812Shaanxi Jinye Science Technology and Education Group
4.680.12+2.63%27.69M129.11M4.574.564.724.563.60B3.59B768.69M768.16M-8.41%-15.98%-5.26%+16.71%+14.71%-9.65%-7.14%0.43%3.60%64.1190.003.51%Packaging Printing
001965China Merchants Expressway Network & Technology Holdings
13.910.34+2.51%17.87M246.63M13.6213.5714.0113.5094.87B94.87B6.82B6.82B+6.51%+12.63%+16.99%+18.58%+20.86%+51.05%+50.56%3.82%0.26%14.4614.023.76%Railway Highways
300085Shenzhen Infogem Technologies
41.800.93+2.28%50.98M2.13B40.9240.8742.8240.5729.54B26.54B706.64M634.87M-10.32%-10.51%-20.70%+52.89%+403.61%+170.03%+191.90%--8.03%LossLoss5.51%Software Development
300169Changzhou Tiansheng New Materials Group
8.150.18+2.26%18.84M153.39M8.007.978.317.922.66B2.46B325.98M301.74M-8.63%-13.39%-13.11%+1.62%+74.52%+14.15%+13.51%--6.24%LossLoss4.89%Chemicals
600713Nanjing Pharmaceutical
5.120.11+2.20%19.86M100.85M5.005.015.124.986.70B5.36B1.31B1.05B-1.73%-4.66%-1.54%+9.40%+16.63%+2.20%+9.40%3.13%1.90%11.5611.612.79%Pharmaceutical Business
000685Zhongshan Public Utilities Group
9.470.20+2.16%21.93M205.91M9.299.279.509.2513.97B11.88B1.48B1.25B+3.27%+4.53%+6.29%+15.21%+34.12%+31.15%+33.17%2.11%1.75%12.0314.442.70%Environmental Governance
603828Suzhou Kelida Building& Decoration
2.880.06+2.13%5.92M17.13M2.822.822.952.781.72B1.72B595.96M595.94M-4.00%-6.19%-3.36%+59.12%+87.01%-24.01%-24.61%--0.99%LossLoss6.03%Decorations II
600287Jiangsu Sainty Corp.,Ltd.
4.350.09+2.11%3.57M15.48M4.264.264.394.251.91B1.90B438.85M436.80M-4.61%-3.12%+5.33%+31.82%+17.89%-39.25%-31.06%--0.82%26.0526.853.29%Trade II
600881Jilin Yatai
1.950.04+2.09%206.43M408.19M1.901.912.061.866.34B6.34B3.25B3.25B-12.16%-25.86%+7.73%+13.37%+72.57%-10.55%0.00%--6.35%LossLoss10.47%Comprehensive II
600120Zhejiang Orient Financial Holdings Group
4.940.10+2.07%49.74M245.39M4.874.844.994.8516.87B16.87B3.42B3.42B-5.73%-8.18%-7.32%+21.38%+47.46%+33.76%+39.82%1.17%1.46%34.5534.792.89%Diversified Finance
600136Wuhan Ddmc Culture & Sports
2.000.04+2.04%6.07M12.17M1.991.962.031.984.08B3.89B2.04B1.94B-3.38%-6.98%-3.38%+38.89%+35.14%-12.66%-11.11%--0.31%0.861.432.55%Sports II
000900Xiandai Investment
4.520.09+2.03%17.01M76.39M4.434.434.534.426.86B6.86B1.52B1.52B0.00%-1.74%-2.16%+13.57%+19.58%+16.80%+19.89%3.32%1.12%12.9912.632.48%Railway Highways

News

Comments

Read more