Participating Brokerage Firms

Watchlist
  • 981.522
  • -11.073-1.12%
Market Closed Dec 4 15:00 CST
988.707High977.904Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300085Shenzhen Infogem Technologies
54.502.21+4.23%119.70M6.52B51.7952.2956.5551.0638.51B34.60B706.64M634.87M+12.84%+18.66%+1.36%+559.01%+563.02%+271.00%+280.59%--18.86%LossLoss10.50%Software Development
600548Shenzhen Expressway Corporation
11.590.40+3.57%7.17M82.26M11.1911.1911.6411.1025.28B16.61B2.18B1.43B+1.85%+3.48%+12.85%+22.65%+13.63%+28.78%+37.32%4.75%0.50%11.6810.864.83%Railway Highways
000812Shaanxi Jinye Science Technology and Education Group
5.430.18+3.43%128.15M703.36M5.205.255.785.114.17B4.17B768.69M768.16M+10.37%-1.45%+20.94%+51.68%+43.27%+4.42%+7.74%0.37%16.68%74.38104.4212.76%Packaging Printing
000429Guangdong Provincial Expressway Development
12.260.34+2.85%13.94M169.74M11.9411.9212.3311.8825.63B15.98B2.09B1.30B+5.06%+4.16%+10.85%+8.30%+22.81%+61.46%+54.93%4.46%1.07%15.6815.703.78%Railway Highways
600350Shandong Hi-speed
9.400.24+2.62%16.69M155.23M9.149.169.449.1245.61B45.61B4.85B4.85B+1.95%+0.32%+4.56%0.00%+8.17%+51.61%+44.17%4.47%0.34%14.5113.823.49%Railway Highways
300169Changzhou Tiansheng New Materials Group
9.960.23+2.36%51.80M512.29M9.569.7310.189.503.25B3.01B325.98M301.74M+11.04%+6.41%-0.80%+85.47%+122.82%+26.40%+38.72%--17.17%LossLoss6.99%Chemicals
001965China Merchants Expressway Network & Technology Holdings
12.280.19+1.57%26.10M317.56M12.0612.0912.3412.0083.75B83.75B6.82B6.82B+4.60%+5.50%+4.78%-0.97%+7.16%+35.86%+32.91%4.32%0.38%12.7712.382.81%Railway Highways
000652Tianjin TEDA
4.620.07+1.54%55.47M258.83M4.534.554.844.516.82B6.81B1.48B1.47B+6.21%+0.65%-2.33%+51.97%+49.03%+13.79%+20.00%0.87%3.76%36.9637.267.25%Comprehensive II
600100Tsinghua Tongfang
7.630.08+1.06%98.26M752.28M7.547.557.787.5025.56B25.56B3.35B3.35B+3.39%+2.14%-4.86%+56.03%+42.62%-7.96%+3.81%--2.93%LossLoss3.71%Computer Equipment
600191Baotou Huazi Industry
6.360.04+0.63%19.76M127.37M6.406.326.706.203.08B3.08B484.93M484.93M+4.95%+3.25%+1.44%+31.95%+36.77%+0.32%+2.75%--4.08%90.86163.087.91%Processing of Agricultural Products
000501Wushang Group
9.220.05+0.55%28.81M267.99M9.099.179.499.007.09B7.08B768.99M768.29M+7.84%+6.10%+8.73%+37.58%+31.88%+6.57%+10.14%1.63%3.75%33.0533.905.34%General Retail
600079Humanwell Healthcare
23.380.10+0.43%19.22M449.58M23.2423.2823.7023.0138.16B36.08B1.63B1.54B+3.31%-0.43%+8.49%+16.03%+27.13%+0.86%-3.59%2.61%1.25%19.5217.872.96%Chemical Pharmaceuticals
600269Jiangxi Ganyue Expressway
5.330.02+0.38%21.38M113.60M5.305.315.365.2612.45B12.45B2.34B2.34B0.00%-1.66%+2.50%+21.14%+9.90%+33.92%+34.94%3.00%0.92%10.0010.581.88%Railway Highways
000543An Hui Wenergy
7.980.01+0.13%25.17M201.35M7.967.978.067.9218.09B18.09B2.27B2.27B+4.72%+2.57%+4.59%-7.42%-9.22%+32.36%+32.14%2.77%1.11%10.6012.651.76%Electricity
600395Guizhou Panjiang Refined Coal
5.370.000.00%20.77M111.45M5.365.375.415.3211.53B11.53B2.15B2.15B-1.47%-3.76%-3.94%+0.75%-13.11%-7.57%-8.83%5.21%0.97%Loss15.751.68%Coal Mining
600362Jiangxi Copper
21.39-0.01-0.05%13.09M280.45M21.5021.4021.5321.2974.07B44.39B3.46B2.08B+0.90%-2.91%-7.52%+8.14%-11.95%+24.34%+23.91%2.81%0.63%11.3111.381.12%Industrial Metals
601390China Railway
6.61-0.02-0.30%80.56M530.72M6.626.636.646.53163.60B135.00B24.75B20.42B+3.12%-1.64%-1.78%+20.84%+2.16%+18.88%+20.84%3.18%0.39%5.444.891.66%Infrastructure
002670Guosheng Financial Holding Inc.
12.86-0.04-0.31%100.80M1.31B12.6612.9013.3812.6624.89B20.88B1.94B1.62B+8.98%+11.92%+7.35%+44.17%+43.21%+32.30%+37.98%--6.21%4286.67Loss5.58%Securities II
000532Zhuhai Huajin Capital
15.32-0.06-0.39%22.85M352.82M15.0715.3816.0614.975.28B5.26B344.71M343.55M+10.93%+9.27%+0.99%+46.60%+30.94%+35.52%+28.47%0.42%6.65%81.0671.267.09%Diversified Finance
600783Luxin Venture Capital Group
14.21-0.06-0.42%17.27M249.52M14.1214.2714.9713.9010.58B10.58B744.36M744.36M+7.57%+4.95%-2.67%+40.69%+32.80%+14.32%+23.89%0.77%2.32%19.7641.677.50%General Equipment
000581Weifu High-Technology Group
18.14-0.11-0.60%5.59M101.63M18.2518.2518.3218.0818.09B14.94B996.99M823.80M+0.83%-1.04%+0.22%+15.20%+8.77%+21.28%+30.63%6.73%0.68%10.099.841.32%Auto Parts
000568Luzhou Laojiao
137.10-1.08-0.78%8.36M1.15B138.00138.18138.68136.28201.81B201.17B1.47B1.47B-1.27%-3.77%-2.00%+21.87%-14.73%-33.24%-21.22%3.94%0.57%14.1415.241.74%Liquor Ⅱ
601800China Communications Construction
10.90-0.09-0.82%49.27M537.91M10.9010.9911.0610.82177.44B128.04B16.28B11.75B+4.31%-0.64%-5.55%+40.28%+23.90%+43.28%+49.16%2.69%0.42%7.487.452.18%Infrastructure
000858Wuliangye Yibin
145.73-1.26-0.86%14.84M2.16B146.90146.99146.94144.77565.67B565.65B3.88B3.88B-0.90%-2.59%-3.65%+22.46%+5.85%-2.09%+7.44%3.20%0.38%17.5118.721.48%Liquor Ⅱ
000027Shenzhen Energy Group
6.63-0.06-0.90%17.56M116.53M6.656.696.676.6031.54B31.54B4.76B4.76B+1.69%-2.36%-1.34%+14.31%-8.43%+10.13%+5.07%2.11%0.37%27.6315.421.05%Electricity
600106Chongqing Road & Bridge
6.56-0.06-0.91%25.39M168.04M6.576.626.706.528.72B8.72B1.33B1.33B+0.15%-8.76%-6.55%+78.75%+29.85%+9.30%-1.09%0.73%1.91%50.4641.262.72%Railway Highways
601318Ping An Insurance
53.93-0.50-0.92%38.19M2.06B54.1854.4354.3453.71982.08B580.43B18.21B10.76B+0.71%-2.76%-6.19%+26.81%+35.80%+33.74%+42.32%4.51%0.36%8.3711.461.16%Insurance II
000538Yunnan Baiyao Group
56.95-0.53-0.92%7.33M417.72M57.3957.4857.4856.74101.61B100.77B1.78B1.77B-0.05%-2.28%-0.85%+7.08%+7.66%+21.53%+24.18%3.65%0.41%23.6524.831.29%Traditional Chinese Medicine Ii
600741Huayu Automotive Systems
17.13-0.16-0.93%19.64M336.57M17.2017.2917.4716.9654.01B54.01B3.15B3.15B+1.00%+1.36%+10.02%+15.35%+11.16%+4.07%+10.30%4.38%0.62%7.777.492.95%Auto Parts
002572Suofeiya Home Collection
18.14-0.18-0.98%8.76M159.34M18.2418.3218.5217.9917.47B11.82B963.05M651.46M-0.55%+8.10%-6.97%+32.80%+4.01%+15.97%+21.24%5.51%1.35%14.1913.852.89%Housewares

News

Comments

Read more