Participating Brokerage Firms

Watchlist
  • 881.669
  • -14.798-1.65%
Market Closed Jan 10 15:00 CST
898.889High881.526Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600650Shanghai Jin Jiang Online Network Service
14.391.31+10.02%23.49M329.71M13.1113.0814.3912.917.94B5.62B551.61M390.56M+12.25%-1.24%-21.06%+4.81%+15.42%+52.81%+2.93%0.58%6.01%40.3152.5211.32%Railway Highways
000702Hunan Zhenghong Science And Technology Develop
7.490.46+6.54%25.50M187.51M7.117.037.737.052.60B2.00B346.62M266.63M+21.79%+11.29%-13.61%+8.39%+75.00%+22.59%+12.97%--9.56%LossLoss9.67%Forage
600611Dazhong Transportation(Group)Co.,Ltd.
6.630.30+4.74%174.33M1.15B6.376.336.926.2715.67B10.36B2.36B1.56B+5.41%-6.88%-21.26%-23.26%+36.70%+125.51%-3.91%0.75%11.15%58.6748.3910.27%Railway Highways
603606Ningbo Orient Wires & Cables
54.731.27+2.38%8.05M439.64M53.5853.4655.4553.4337.64B37.64B687.72M687.72M+4.21%+3.54%-2.29%+14.00%+16.47%+27.72%+4.15%0.82%1.17%33.9137.643.78%Power Grid Equipment
000615Aoyuan Beauty Valley Technology
3.860.02+0.52%22.76M88.21M3.793.843.993.782.95B2.94B762.98M762.50M+1.85%+4.61%-3.26%+82.08%+95.94%+8.12%-0.26%--2.99%LossLoss5.47%Medical Beauty
600350Shandong Hi-speed
9.840.05+0.51%9.99M98.34M9.809.799.939.7147.74B47.74B4.85B4.85B-0.61%-0.61%+4.57%+14.02%+10.31%+51.15%-4.28%4.27%0.21%15.1914.472.25%Railway Highways
000685Zhongshan Public Utilities Group
8.590.03+0.35%11.88M102.50M8.568.568.688.5412.67B10.77B1.48B1.25B-2.39%-7.34%-8.13%+3.00%+21.31%+21.48%-6.93%2.33%0.95%10.9113.091.64%Environmental Governance
000737North Copper
8.630.03+0.35%64.85M565.68M8.558.608.918.5415.30B15.29B1.77B1.77B+3.11%+7.88%-5.06%-4.64%-17.89%+51.40%+10.64%1.16%3.66%23.7124.734.30%Industrial Metals
600287Jiangsu Sainty Corp.,Ltd.
4.100.01+0.24%4.35M18.05M4.074.094.204.071.80B1.79B438.85M436.80M+0.49%-3.76%-12.02%+20.94%+46.43%-34.50%-2.38%--1.00%24.5525.313.18%Trade II
000429Guangdong Provincial Expressway Development
13.580.02+0.15%12.81M174.20M13.5913.5613.8013.3928.39B17.70B2.09B1.30B-0.88%+0.37%+11.77%+23.91%+30.83%+72.71%-7.62%4.03%0.98%17.3717.393.02%Railway Highways
600783Luxin Venture Capital Group
11.770.01+0.09%6.31M76.05M11.8011.7612.3511.748.76B8.76B744.36M744.36M+0.17%-10.63%-17.69%-5.23%+29.34%+3.79%-7.10%0.93%0.85%16.3734.525.19%General Equipment
001965China Merchants Expressway Network & Technology Holdings
13.36-0.01-0.07%15.92M212.14M13.3813.3713.4513.1491.12B91.12B6.82B6.82B+0.75%-1.55%+8.00%+13.22%+17.82%+44.60%-4.23%3.97%0.23%13.8913.472.32%Railway Highways
600548Shenzhen Expressway Corporation
12.93-0.01-0.08%4.88M63.42M12.9412.9413.1512.8228.20B18.53B2.18B1.43B-1.82%0.00%+4.70%+29.17%+24.93%+52.48%-4.08%4.25%0.34%13.0312.122.55%Railway Highways
600415Zhejiang China Commodities City Group
12.68-0.01-0.08%40.95M520.69M12.7012.6912.8512.5869.53B69.36B5.48B5.47B+0.56%-7.51%-16.41%+14.86%+64.89%+80.37%-5.44%1.58%0.75%25.8825.982.13%General Retail
600475Wuxi Huaguang Environment & Energy Group
8.78-0.04-0.45%3.68M32.47M8.838.828.908.778.39B8.27B955.97M942.41M-1.68%-2.88%-8.54%-0.90%+4.90%-10.95%-2.55%5.13%0.39%11.8611.331.47%Electricity
600190Jinzhou Port
1.54-0.01-0.65%5.97M9.21M1.551.551.561.533.08B2.74B2.00B1.78B-1.91%-3.14%-16.30%+7.69%-35.29%-49.01%-4.35%1.30%0.34%Loss37.561.94%Shipping Port
600362Jiangxi Copper
20.47-0.14-0.68%13.07M269.47M20.6620.6120.8820.3770.88B42.48B3.46B2.08B+0.10%-2.34%-6.61%-7.58%-13.13%+19.13%-0.82%2.93%0.63%10.8210.892.48%Industrial Metals
600380Joincare Pharmaceutical Group Industry
10.86-0.08-0.73%11.62M126.57M10.9210.9410.9810.8120.35B20.35B1.87B1.87B-1.72%-4.32%-7.34%+1.21%+4.42%-8.82%-3.64%1.66%0.62%13.8314.101.55%Chemical Pharmaceuticals
600269Jiangxi Ganyue Expressway
5.09-0.04-0.78%13.39M68.29M5.135.135.165.0611.89B11.89B2.34B2.34B-4.68%-9.27%-7.45%+4.09%+4.09%+29.85%-9.27%3.14%0.57%9.5510.101.95%Railway Highways
600079Humanwell Healthcare
20.75-0.17-0.81%6.83M142.70M21.0020.9221.2020.7533.87B32.02B1.63B1.54B-6.87%-12.19%-17.85%-0.57%+18.37%-12.23%-11.25%2.94%0.44%17.3215.862.15%Chemical Pharmaceuticals
600895Shanghai Zhangjiang Hi-Tech Park Development
24.62-0.22-0.89%26.06M654.97M24.8224.8425.5424.6238.13B38.13B1.55B1.55B+0.86%-10.76%-15.97%-1.75%+33.53%+30.76%-8.13%0.98%1.68%54.8340.233.70%Real Estate Development
000039China International Marine Containers
7.33-0.07-0.95%13.96M103.02M7.407.407.457.3339.53B16.87B5.39B2.30B-2.01%-6.39%-10.17%-7.57%-11.77%-4.41%-5.66%0.30%0.61%22.5593.971.62%General Equipment
603828Suzhou Kelida Building& Decoration
3.07-0.03-0.97%6.01M18.50M3.103.103.143.041.83B1.83B595.96M595.94M+8.48%+8.87%-3.46%+46.19%+104.67%-14.25%+5.86%--1.01%LossLoss3.23%Decorations II
000027Shenzhen Energy Group
6.01-0.06-0.99%11.57M70.10M6.076.076.105.9928.59B28.59B4.76B4.76B-3.69%-7.68%-10.57%-7.40%-13.77%-3.06%-7.25%2.33%0.24%25.0413.981.81%Electricity
002020Zhejiang Jingxin Pharmaceutical
11.98-0.12-0.99%10.59M128.28M12.1512.1012.2911.9810.32B8.67B861.03M723.97M-2.52%-6.99%-12.68%-1.72%+12.59%-1.64%-6.41%2.50%1.46%14.3016.662.56%Chemical Pharmaceuticals
000538Yunnan Baiyao Group
56.62-0.58-1.01%5.34M304.15M57.2057.2057.4456.62101.02B100.18B1.78B1.77B-2.26%-5.02%-4.10%+4.68%+12.13%+23.92%-5.55%3.67%0.30%23.5124.681.43%Traditional Chinese Medicine Ii
603733Xianhe Co.,Ltd.
19.23-0.20-1.03%5.17M100.33M19.4519.4319.8319.2113.58B13.58B705.98M705.98M-6.15%-7.59%-2.88%+9.32%+5.37%+24.55%-6.79%1.82%0.73%12.3520.463.19%Papermaking
000883Hubei Energy Group
4.64-0.05-1.07%19.00M88.85M4.684.694.714.6430.16B30.07B6.50B6.48B-4.33%-6.83%-8.66%-5.69%-17.29%+11.00%-6.83%1.94%0.29%12.1117.251.49%Electricity
600741Huayu Automotive Systems
16.11-0.20-1.23%8.96M145.92M16.4116.3116.4616.1150.79B50.79B3.15B3.15B-4.84%-9.85%-7.15%+0.19%+3.20%+4.47%-8.52%4.66%0.28%7.317.042.15%Auto Parts
600395Guizhou Panjiang Refined Coal
4.80-0.06-1.23%10.81M52.31M4.864.864.884.8010.30B10.30B2.15B2.15B-3.81%-4.19%-11.28%-11.60%-8.75%-19.19%-5.70%5.83%0.50%Loss14.081.65%Coal Mining

News

Comments

Read more