Participating Brokerage Firms

Watchlist
  • 986.572
  • -6.023-0.61%
Trading Dec 4 13:10 CST
988.707High982.882Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300085Shenzhen Infogem Technologies
55.032.74+5.24%80.05M4.38B51.7952.2956.5551.0638.89B34.94B706.64M634.87M+13.93%+19.81%+2.34%+565.42%+569.46%+274.61%+284.29%--12.61%LossLoss10.50%Software Development
000652Tianjin TEDA
4.750.20+4.40%32.00M149.45M4.534.554.844.517.01B7.00B1.48B1.47B+9.20%+3.49%+0.42%+56.25%+53.23%+17.00%+23.38%0.84%2.17%38.0038.317.25%Comprehensive II
600548Shenzhen Expressway Corporation
11.520.33+2.95%3.71M42.28M11.1911.1911.5711.1025.12B16.51B2.18B1.43B+1.23%+2.86%+12.17%+21.90%+12.94%+28.00%+36.49%4.77%0.26%11.6110.804.20%Railway Highways
000429Guangdong Provincial Expressway Development
12.240.32+2.68%8.08M97.79M11.9411.9212.2711.8825.59B15.95B2.09B1.30B+4.88%+3.99%+10.67%+8.13%+22.61%+61.20%+54.68%4.47%0.62%15.6515.673.27%Railway Highways
300169Changzhou Tiansheng New Materials Group
9.990.26+2.67%36.35M359.58M9.569.7310.189.503.26B3.01B325.98M301.74M+11.37%+6.73%-0.50%+86.03%+123.49%+26.78%+39.14%--12.05%LossLoss6.99%Chemicals
600100Tsinghua Tongfang
7.750.20+2.65%61.06M466.44M7.547.557.787.5025.96B25.96B3.35B3.35B+5.01%+3.75%-3.37%+58.49%+44.86%-6.51%+5.44%--1.82%LossLoss3.71%Computer Equipment
000793Huawen Media Group
3.190.08+2.57%194.90M608.45M2.993.113.292.966.37B6.26B2.00B1.96B+24.12%+15.58%+16.00%+163.64%+215.84%+30.74%+46.33%--9.94%LossLoss10.61%publishing
000501Wushang Group
9.400.23+2.51%19.22M179.22M9.099.179.499.007.23B7.22B768.99M768.29M+9.94%+8.17%+10.85%+40.27%+34.45%+8.65%+12.29%1.60%2.50%33.6934.565.34%General Retail
002670Guosheng Financial Holding Inc.
13.090.19+1.47%71.71M936.94M12.6612.9013.3812.6625.33B21.25B1.94B1.62B+10.93%+13.93%+9.27%+46.75%+45.77%+34.67%+40.45%--4.42%4363.33Loss5.58%Securities II
600079Humanwell Healthcare
23.620.34+1.46%10.90M254.54M23.2423.2823.6923.0138.55B36.45B1.63B1.54B+4.37%+0.60%+9.61%+17.22%+28.44%+1.90%-2.60%2.58%0.71%19.7218.062.92%Chemical Pharmaceuticals
000532Zhuhai Huajin Capital
15.580.20+1.30%16.12M249.46M15.0715.3816.0614.975.37B5.35B344.71M343.55M+12.82%+11.13%+2.70%+49.09%+33.16%+37.82%+30.65%0.42%4.69%82.4372.477.09%Diversified Finance
600783Luxin Venture Capital Group
14.430.16+1.12%14.20M205.62M14.1214.2714.9713.9010.74B10.74B744.36M744.36M+9.24%+6.57%-1.16%+42.87%+34.86%+16.09%+25.81%0.76%1.91%20.0742.327.50%General Equipment
600350Shandong Hi-speed
9.250.09+0.98%6.52M59.98M9.149.169.269.1244.88B44.88B4.85B4.85B+0.33%-1.28%+2.89%-1.60%+6.44%+49.19%+41.87%4.54%0.13%14.2713.601.53%Railway Highways
001965China Merchants Expressway Network & Technology Holdings
12.190.10+0.83%13.34M161.20M12.0612.0912.2012.0083.14B83.14B6.82B6.82B+3.83%+4.73%+4.01%-1.69%+6.38%+34.86%+31.94%4.36%0.20%12.6712.291.65%Railway Highways
600395Guizhou Panjiang Refined Coal
5.410.04+0.74%13.82M74.09M5.365.375.415.3211.61B11.61B2.15B2.15B-0.73%-3.05%-3.22%+1.50%-12.46%-6.88%-8.15%5.18%0.64%Loss15.871.68%Coal Mining
000543An Hui Wenergy
8.020.05+0.63%16.34M130.68M7.967.978.067.9218.18B18.18B2.27B2.27B+5.25%+3.08%+5.11%-6.96%-8.76%+33.02%+32.80%2.76%0.72%10.6512.711.76%Electricity
600827Shanghai Bailian Group
10.660.04+0.38%11.31M120.22M10.5010.6210.7810.3919.02B17.10B1.78B1.60B+6.60%+5.86%+2.80%+49.51%+32.59%+5.02%+13.77%1.13%0.71%11.3847.593.67%General Retail
600362Jiangxi Copper
21.480.08+0.37%7.98M170.96M21.5021.4021.5321.2974.38B44.58B3.46B2.08B+1.32%-2.50%-7.13%+8.59%-11.58%+24.86%+24.43%2.79%0.38%11.3611.431.12%Industrial Metals
600249Liuzhou Liangmianzhen
6.290.02+0.32%41.20M261.28M6.066.276.685.963.46B3.46B550.00M550.00M+14.16%+27.07%+23.82%+69.09%+60.46%+9.77%+8.26%0.48%7.49%50.73153.4111.48%Personal Care Products
600106Chongqing Road & Bridge
6.640.02+0.30%14.80M98.38M6.576.626.706.568.82B8.82B1.33B1.33B+1.37%-7.65%-5.41%+80.93%+31.43%+10.63%+0.12%0.72%1.11%51.0841.762.12%Railway Highways
600269Jiangxi Ganyue Expressway
5.320.01+0.19%9.61M50.85M5.305.315.335.2612.42B12.42B2.34B2.34B-0.19%-1.85%+2.31%+20.91%+9.69%+33.67%+34.68%3.01%0.41%9.9810.561.32%Railway Highways
601512China-Singapore Suzhou Industrial Park Development Group
8.180.01+0.12%4.87M39.98M8.178.178.288.1412.26B12.26B1.50B1.50B+0.37%+3.41%+4.47%+25.46%+2.03%+2.03%+9.99%3.34%0.33%12.219.001.71%Real Estate Development
000568Luzhou Laojiao
138.340.16+0.12%5.40M741.85M138.00138.18138.68136.28203.63B202.98B1.47B1.47B-0.38%-2.90%-1.12%+22.97%-13.96%-32.63%-20.50%3.90%0.37%14.2715.371.74%Liquor Ⅱ
600889Nanjing Chemical Fibre
22.000.01+0.05%102.63M2.14B19.7921.9923.3319.798.06B8.06B366.35M366.35M+46.47%+136.05%+233.84%+311.21%+273.51%+306.65%+281.94%--28.01%LossLoss16.10%Chemical Fiber
600208Quzhou Xin'an Development
3.480.000.00%390.05M1.39B3.603.483.663.4729.61B29.61B8.51B8.51B+18.77%+14.85%+10.13%+95.51%+70.59%+44.40%+60.37%--4.59%17.8518.135.46%Real Estate Development
000581Weifu High-Technology Group
18.250.000.00%3.05M55.64M18.2518.2518.3218.1618.19B15.03B996.99M823.80M+1.45%-0.44%+0.83%+15.90%+9.43%+22.02%+31.42%6.68%0.37%10.159.900.88%Auto Parts
000737North Copper
8.77-0.01-0.11%16.22M142.82M8.848.788.888.7415.54B6.37B1.77B726.28M+0.92%-7.97%-16.79%+7.21%-14.02%+62.11%+53.86%1.14%2.23%24.0925.131.60%Industrial Metals
002304Jiangsu Yanghe Distillery
86.25-0.15-0.17%2.42M207.83M86.0286.4086.3485.44129.93B129.61B1.51B1.50B+0.96%-1.27%-1.89%+10.58%-0.36%-24.51%-18.04%5.40%0.16%15.4812.971.04%Liquor Ⅱ
601800China Communications Construction
10.97-0.02-0.18%32.54M355.42M10.9010.9911.0610.82178.58B128.87B16.28B11.75B+4.98%0.00%-4.94%+41.18%+24.70%+44.20%+50.12%2.67%0.28%7.537.502.18%Infrastructure
600650Shanghai Jin Jiang Online Network Service
16.01-0.03-0.19%12.47M199.24M15.9716.0416.1615.818.83B6.25B551.61M390.56M-2.38%-10.56%+17.72%+51.61%+113.84%+68.40%+68.76%0.52%3.19%44.8558.432.18%Railway Highways

News

Comments

Read more