Participating Brokerage Firms

Watchlist
  • 979.792
  • -12.803-1.29%
Trading Dec 4 14:53 CST
988.707High977.904Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000812Shaanxi Jinye Science Technology and Education Group
5.480.23+4.38%123.09M675.77M5.205.255.785.114.21B4.21B768.69M768.16M+11.38%-0.54%+22.05%+53.07%+44.59%+5.38%+8.73%0.36%16.02%75.07105.3812.76%Packaging Printing
300085Shenzhen Infogem Technologies
54.131.84+3.52%112.70M6.13B51.7952.2956.5551.0638.25B34.37B706.64M634.87M+12.07%+17.85%+0.67%+554.53%+558.52%+268.48%+278.00%--17.75%LossLoss10.50%Software Development
600548Shenzhen Expressway Corporation
11.560.37+3.31%6.92M79.38M11.1911.1911.6411.1025.21B16.57B2.18B1.43B+1.58%+3.21%+12.56%+22.33%+13.33%+28.44%+36.97%4.76%0.48%11.6510.834.83%Railway Highways
600350Shandong Hi-speed
9.400.24+2.62%16.09M149.62M9.149.169.449.1245.61B45.61B4.85B4.85B+1.95%+0.32%+4.56%0.00%+8.17%+51.61%+44.17%4.47%0.33%14.5113.823.49%Railway Highways
000429Guangdong Provincial Expressway Development
12.230.31+2.60%13.51M164.41M11.9411.9212.3311.8825.57B15.94B2.09B1.30B+4.80%+3.91%+10.58%+8.04%+22.51%+61.07%+54.56%4.47%1.04%15.6415.663.78%Railway Highways
300169Changzhou Tiansheng New Materials Group
9.880.15+1.54%48.94M483.94M9.569.7310.189.503.22B2.98B325.98M301.74M+10.14%+5.56%-1.59%+83.99%+121.03%+25.38%+37.60%--16.22%LossLoss6.99%Chemicals
001965China Merchants Expressway Network & Technology Holdings
12.260.17+1.41%25.42M309.18M12.0612.0912.3412.0083.62B83.62B6.82B6.82B+4.43%+5.33%+4.61%-1.13%+6.99%+35.63%+32.70%4.33%0.37%12.7412.362.81%Railway Highways
000652Tianjin TEDA
4.600.05+1.10%53.32M248.92M4.534.554.844.516.79B6.78B1.48B1.47B+5.75%+0.22%-2.75%+51.32%+48.39%+13.30%+19.48%0.87%3.62%36.8037.107.25%Comprehensive II
600100Tsinghua Tongfang
7.620.07+0.93%95.65M732.38M7.547.557.787.5025.53B25.53B3.35B3.35B+3.25%+2.01%-4.99%+55.83%+42.43%-8.08%+3.67%--2.86%LossLoss3.71%Computer Equipment
600191Baotou Huazi Industry
6.360.04+0.63%19.22M123.91M6.406.326.706.203.08B3.08B484.93M484.93M+4.95%+3.25%+1.44%+31.95%+36.77%+0.32%+2.75%--3.96%90.86163.087.91%Processing of Agricultural Products
600269Jiangxi Ganyue Expressway
5.330.02+0.38%20.91M111.10M5.305.315.365.2612.45B12.45B2.34B2.34B0.00%-1.66%+2.50%+21.14%+9.90%+33.92%+34.94%3.00%0.90%10.0010.581.88%Railway Highways
600079Humanwell Healthcare
23.320.04+0.17%18.93M442.69M23.2423.2823.7023.0138.06B35.99B1.63B1.54B+3.05%-0.68%+8.21%+15.73%+26.81%+0.60%-3.84%2.62%1.23%19.4717.832.96%Chemical Pharmaceuticals
000543An Hui Wenergy
7.980.01+0.13%24.64M197.14M7.967.978.067.9218.09B18.09B2.27B2.27B+4.72%+2.57%+4.59%-7.42%-9.22%+32.36%+32.14%2.77%1.09%10.6012.651.76%Electricity
000501Wushang Group
9.180.01+0.11%27.94M259.97M9.099.179.499.007.06B7.05B768.99M768.29M+7.37%+5.64%+8.25%+36.99%+31.30%+6.11%+9.66%1.63%3.64%32.9033.755.34%General Retail
600395Guizhou Panjiang Refined Coal
5.370.000.00%20.07M107.66M5.365.375.415.3211.53B11.53B2.15B2.15B-1.47%-3.76%-3.94%+0.75%-13.11%-7.57%-8.83%5.21%0.94%Loss15.751.68%Coal Mining
600783Luxin Venture Capital Group
14.24-0.03-0.21%17.01M245.84M14.1214.2714.9713.9010.60B10.60B744.36M744.36M+7.80%+5.17%-2.47%+40.99%+33.08%+14.56%+24.15%0.77%2.29%19.8141.767.50%General Equipment
002670Guosheng Financial Holding Inc.
12.87-0.03-0.23%96.88M1.26B12.6612.9013.3812.6624.90B20.89B1.94B1.62B+9.07%+12.01%+7.43%+44.28%+43.32%+32.41%+38.09%--5.97%4290.00Loss5.58%Securities II
600362Jiangxi Copper
21.35-0.05-0.23%12.60M269.84M21.5021.4021.5321.2973.93B44.31B3.46B2.08B+0.71%-3.09%-7.70%+7.94%-12.11%+24.11%+23.67%2.81%0.61%11.2911.361.12%Industrial Metals
601390China Railway
6.60-0.03-0.45%78.19M515.05M6.626.636.646.53163.35B134.79B24.75B20.42B+2.96%-1.79%-1.93%+20.66%+2.01%+18.71%+20.66%3.18%0.38%5.444.881.66%Infrastructure
000532Zhuhai Huajin Capital
15.28-0.10-0.65%22.13M341.78M15.0715.3816.0614.975.27B5.25B344.71M343.55M+10.64%+8.99%+0.73%+46.22%+30.60%+35.16%+28.13%0.43%6.44%80.8571.077.09%Diversified Finance
000581Weifu High-Technology Group
18.11-0.14-0.77%5.43M98.89M18.2518.2518.3218.0818.06B14.92B996.99M823.80M+0.67%-1.20%+0.06%+15.01%+8.59%+21.08%+30.41%6.74%0.66%10.079.831.32%Auto Parts
000568Luzhou Laojiao
137.00-1.18-0.85%8.15M1.12B138.00138.18138.68136.28201.66B201.02B1.47B1.47B-1.35%-3.84%-2.07%+21.78%-14.79%-33.28%-21.27%3.94%0.56%14.1315.221.74%Liquor Ⅱ
600741Huayu Automotive Systems
17.12-0.17-0.98%19.08M327.06M17.2017.2917.4716.9653.97B53.97B3.15B3.15B+0.94%+1.30%+9.96%+15.29%+11.10%+4.01%+10.24%4.38%0.61%7.777.482.95%Auto Parts
601800China Communications Construction
10.88-0.11-1.00%48.20M526.20M10.9010.9911.0610.82177.11B127.81B16.28B11.75B+4.11%-0.82%-5.72%+40.03%+23.67%+43.02%+48.89%2.69%0.41%7.477.442.18%Infrastructure
000883Hubei Energy Group
4.95-0.05-1.00%20.39M101.30M4.995.004.994.9332.18B32.07B6.50B6.48B+1.43%-1.39%-1.98%+2.91%-19.90%+21.62%+19.57%1.82%0.32%12.9218.401.20%Electricity
000858Wuliangye Yibin
145.50-1.49-1.01%14.33M2.09B146.90146.99146.94144.77564.77B564.76B3.88B3.88B-1.05%-2.74%-3.80%+22.27%+5.69%-2.24%+7.27%3.21%0.37%17.4818.691.48%Liquor Ⅱ
601318Ping An Insurance
53.87-0.56-1.03%36.76M1.98B54.1854.4354.3453.71980.99B579.78B18.21B10.76B+0.60%-2.87%-6.30%+26.67%+35.65%+33.60%+42.16%4.51%0.34%8.3611.451.16%Insurance II
000027Shenzhen Energy Group
6.62-0.07-1.05%16.78M111.38M6.656.696.676.6031.49B31.49B4.76B4.76B+1.53%-2.50%-1.49%+14.14%-8.56%+9.97%+4.91%2.11%0.35%27.5815.401.05%Electricity
600106Chongqing Road & Bridge
6.55-0.07-1.06%24.54M162.48M6.576.626.706.528.71B8.71B1.33B1.33B0.00%-8.90%-6.70%+78.47%+29.65%+9.13%-1.24%0.73%1.85%50.3841.192.72%Railway Highways
000737North Copper
8.68-0.10-1.14%26.13M229.03M8.848.788.888.6115.38B6.30B1.77B726.28M-0.12%-8.92%-17.65%+6.11%-14.90%+60.44%+52.28%1.15%3.60%23.8524.873.08%Industrial Metals

News

Comments

Read more