Participating Brokerage Firms

Watchlist
  • 919.393
  • -5.972-0.65%
Trading Mar 4 09:41 CST
922.163High919.393Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600190Jinzhou Port
1.420.04+2.90%6.70M9.38M1.381.381.421.382.84B2.53B2.00B1.78B+2.90%+3.65%+1.43%-19.32%+2.16%-51.54%-11.80%1.41%0.38%Loss34.632.90%Shipping Port
600136Wuhan Ddmc Culture & Sports
2.280.03+1.33%6.68M15.16M2.202.252.322.204.65B4.43B2.04B1.94B+10.14%+7.55%+14.00%+10.14%+68.89%+41.61%+14.00%--0.34%0.981.635.33%Sports II
001965China Merchants Expressway Network & Technology Holdings
13.800.15+1.10%1.95M26.68M13.7013.6513.8013.5994.12B94.12B6.82B6.82B+4.31%+5.75%+7.39%+16.06%+7.81%+29.71%-1.08%3.85%0.03%14.3513.911.54%Railway Highways
600895Shanghai Zhangjiang Hi-Tech Park Development
27.200.22+0.82%10.73M289.38M26.4126.9827.4126.4142.12B42.12B1.55B1.55B-2.33%+6.33%+12.86%-4.46%+66.59%+53.26%+1.49%0.89%0.69%60.5844.443.71%Real Estate Development
000733China Zhenhua
44.130.32+0.73%1.31M57.92M43.8843.8144.4743.7124.46B24.44B554.17M553.77M+1.22%+9.40%+7.53%-4.60%+16.93%-3.19%+4.65%2.52%0.24%19.299.121.74%Military Electronics II
600826DLG Exhibitions & Events Corporation
8.110.05+0.62%1.37M11.08M8.018.068.138.015.97B5.97B735.53M735.53M-1.58%-1.70%-0.73%-11.37%+62.17%+37.55%-5.70%3.22%0.19%25.3421.681.49%Professional Services
601999Northern United Publishing & Media
6.530.04+0.62%559.30K3.64M6.446.496.546.443.60B3.60B550.91M550.91M-3.26%-2.54%+0.15%-6.04%+26.31%+16.65%+4.15%0.95%0.10%38.8732.011.54%publishing
600269Jiangxi Ganyue Expressway
5.140.03+0.59%2.18M11.17M5.135.115.165.1112.00B12.00B2.34B2.34B-0.19%-3.75%-3.93%-3.20%+12.97%+25.98%-8.38%3.11%0.09%9.6410.200.98%Railway Highways
600548Shenzhen Expressway Corporation
12.070.07+0.58%718.24K8.63M12.0012.0012.0811.9526.32B17.30B2.18B1.43B+5.32%+0.25%-1.55%+5.32%+25.47%+39.38%-10.46%4.56%0.05%12.1711.311.08%Railway Highways
603116Zhejiang Red Dragonfly Footwear
5.970.03+0.51%1.19M7.14M5.945.946.065.923.44B3.44B576.20M576.20M+7.18%+10.76%+9.74%-11.56%+40.80%+37.15%+7.57%3.35%0.21%Loss66.332.36%Clothing and Home Textiles
600889Nanjing Chemical Fibre
18.020.09+0.50%2.20M39.60M17.6817.9318.1517.676.60B6.60B366.35M366.35M-8.01%+0.39%+2.97%-0.83%+218.94%+252.64%+1.46%--0.60%LossLoss2.68%Chemical Fiber
603999DuZhe Publishing&Media
6.120.03+0.49%1.37M8.38M6.096.096.156.033.53B3.53B576.00M576.00M-4.67%-2.24%+0.16%-2.86%+30.49%+22.20%-0.49%0.85%0.24%35.1736.001.97%publishing
600650Shanghai Jin Jiang Online Network Service
14.760.07+0.48%1.02M15.08M14.6014.6914.8314.608.14B5.76B551.61M390.56M-10.00%-3.97%+6.42%-7.23%+37.17%+95.32%+5.58%0.56%0.26%41.3453.871.57%Railway Highways
000812Shaanxi Jinye Science Technology and Education Group
4.640.02+0.43%1.43M6.59M4.634.624.644.583.57B3.56B768.69M768.16M-3.13%-3.13%+1.31%-6.07%+33.33%+7.66%+0.87%0.43%0.19%63.5689.231.30%Packaging Printing
000883Hubei Energy Group
4.660.02+0.43%3.26M15.18M4.644.644.674.6330.29B30.20B6.50B6.48B-0.64%-1.89%-3.92%-4.90%-2.51%+4.72%-6.43%1.93%0.05%12.1717.320.86%Electricity
600551Time Publishing And Media
7.990.03+0.38%608.70K4.86M7.917.968.027.915.42B5.42B678.06M678.06M-2.56%-4.31%-3.62%-10.22%+3.90%+10.53%-7.20%5.72%0.09%9.789.761.38%publishing
600851Shanghai Haixin Group
6.270.02+0.32%921.10K5.74M6.256.256.286.217.57B4.63B1.21B738.21M0.00%+0.48%-1.26%+1.13%+31.17%+19.77%+8.10%1.04%0.13%42.3645.431.12%Chemical Pharmaceuticals
000828Dongguan Development
9.920.03+0.30%435.61K4.32M9.899.899.939.8610.31B10.31B1.04B1.04B-1.10%-2.36%-1.49%-14.19%+16.71%+9.07%-7.20%4.79%0.04%15.9715.480.71%Railway Highways
600802Fujian Cement Inc.
3.880.01+0.26%423.10K1.64M3.883.873.893.851.78B1.78B458.25M458.25M-0.77%-1.02%-3.24%-6.51%+43.17%+16.52%+2.37%--0.09%LossLoss1.03%Cements
000532Zhuhai Huajin Capital
15.640.04+0.26%1.28M19.94M15.5015.6015.7015.385.39B5.37B344.71M343.55M-3.81%-3.81%+6.98%+9.99%+46.85%+46.51%+18.48%0.42%0.37%82.7572.742.05%Diversified Finance
600783Luxin Venture Capital Group
12.000.03+0.25%529.60K6.35M11.9311.9712.0511.938.93B8.93B744.36M744.36M-1.88%-3.07%-0.83%-11.24%+31.15%+16.50%-5.29%0.92%0.07%16.6935.191.00%General Equipment
600571Sunyard Technology
13.400.03+0.22%2.31M30.83M13.2013.3713.4713.176.25B6.13B466.32M457.75M-5.30%-2.90%+2.13%-1.69%+61.45%+31.12%+6.69%1.94%0.50%91.7849.082.24%IT Service Ⅱ
600651Shanghai Feilo Acoustics
4.470.01+0.22%2.56M11.44M4.444.464.504.4211.21B11.21B2.51B2.51B-11.83%+6.43%+13.45%-0.67%+64.94%+53.08%+7.97%--0.10%235.26298.001.79%Auto Parts
600249Liuzhou Liangmianzhen
5.410.01+0.19%630.20K3.40M5.405.405.425.352.98B2.98B550.00M550.00M+1.50%-0.37%+4.24%-12.32%+46.61%+24.08%+6.29%0.55%0.12%43.63131.951.30%Personal Care Products
600106Chongqing Road & Bridge
5.680.01+0.18%2.53M14.39M5.685.675.725.617.55B7.55B1.33B1.33B-5.96%-5.49%+4.22%-14.97%+61.36%+14.70%+1.61%0.85%0.19%43.6935.721.94%Railway Highways
600054Huangshan Tourism Development
11.450.02+0.17%581.80K6.64M11.3911.4311.4711.368.35B5.88B729.38M513.30M+0.70%+2.23%+3.34%-0.87%+8.02%+6.50%+1.33%1.83%0.11%27.8619.740.96%Tourism and Scenic Spots
002054Dymatic Chemicals, Inc.
6.210.01+0.16%404.20K2.50M6.206.206.226.152.99B2.38B482.12M382.84M-1.58%+1.31%+3.50%-0.32%+33.26%+28.28%+6.88%1.13%0.11%64.0298.571.13%Chemicals
600754Shanghai Jin Jiang International Hotels
26.210.04+0.15%673.20K17.59M26.1026.1726.2726.0328.05B23.80B1.07B908.01M-0.27%+2.70%-0.57%+1.12%+14.70%-5.96%-2.42%2.37%0.07%25.0128.000.92%Hotel Dining
600120Zhejiang Orient Financial Holdings Group
6.890.01+0.15%23.34M160.58M6.806.886.946.7623.53B23.53B3.42B3.42B-6.89%-6.13%+35.36%+29.27%+97.42%+91.75%+47.85%0.84%0.68%48.1848.522.62%Diversified Finance
000702Hunan Zhenghong Science And Technology Develop
7.080.01+0.14%798.50K5.64M7.037.077.117.032.45B1.89B346.62M266.63M-4.45%-6.23%+0.28%-14.80%+67.77%+98.32%+6.79%--0.30%LossLoss1.13%Forage

News

Comments

Read more