Participating Brokerage Firms

Watchlist
  • 986.421
  • -6.175-0.62%
Trading Dec 4 13:24 CST
988.707High982.882Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600548Shenzhen Expressway Corporation
11.580.39+3.49%4.29M48.89M11.1911.1911.6011.1025.25B16.60B2.18B1.43B+1.76%+3.39%+12.76%+22.54%+13.53%+28.67%+37.20%4.75%0.30%11.6710.854.47%Railway Highways
300085Shenzhen Infogem Technologies
54.051.76+3.37%84.50M4.62B51.7952.2956.5551.0638.19B34.31B706.64M634.87M+11.90%+17.68%+0.52%+553.57%+557.54%+267.94%+277.44%--13.31%LossLoss10.50%Software Development
000652Tianjin TEDA
4.700.15+3.30%38.04M177.99M4.534.554.844.516.94B6.93B1.48B1.47B+8.05%+2.40%-0.63%+54.61%+51.61%+15.76%+22.08%0.85%2.58%37.6037.907.25%Comprehensive II
300169Changzhou Tiansheng New Materials Group
10.010.28+2.88%37.29M369.03M9.569.7310.189.503.26B3.02B325.98M301.74M+11.59%+6.94%-0.30%+86.41%+123.94%+27.03%+39.42%--12.36%LossLoss6.99%Chemicals
000429Guangdong Provincial Expressway Development
12.250.33+2.77%8.86M107.41M11.9411.9212.2711.8825.61B15.97B2.09B1.30B+4.97%+4.08%+10.76%+8.22%+22.71%+61.33%+54.81%4.47%0.68%15.6615.693.27%Railway Highways
000501Wushang Group
9.390.22+2.40%20.00M186.60M9.099.179.499.007.22B7.21B768.99M768.29M+9.82%+8.06%+10.73%+40.12%+34.31%+8.54%+12.17%1.60%2.60%33.6634.525.34%General Retail
600100Tsinghua Tongfang
7.720.17+2.25%65.98M504.39M7.547.557.787.5025.86B25.86B3.35B3.35B+4.61%+3.35%-3.74%+57.87%+44.30%-6.88%+5.03%--1.97%LossLoss3.71%Computer Equipment
600079Humanwell Healthcare
23.600.32+1.37%11.93M278.84M23.2423.2823.7023.0138.52B36.42B1.63B1.54B+4.29%+0.51%+9.51%+17.12%+28.33%+1.81%-2.68%2.58%0.77%19.7018.042.96%Chemical Pharmaceuticals
600350Shandong Hi-speed
9.280.12+1.31%7.41M68.28M9.149.169.309.1245.03B45.03B4.85B4.85B+0.65%-0.96%+3.23%-1.28%+6.79%+49.68%+42.33%4.53%0.15%14.3213.651.97%Railway Highways
001965China Merchants Expressway Network & Technology Holdings
12.230.14+1.16%15.37M185.92M12.0612.0912.2712.0083.41B83.41B6.82B6.82B+4.17%+5.07%+4.35%-1.37%+6.73%+35.30%+32.37%4.34%0.23%12.7112.332.23%Railway Highways
000532Zhuhai Huajin Capital
15.530.15+0.98%16.72M258.76M15.0715.3816.0614.975.35B5.34B344.71M343.55M+12.45%+10.77%+2.37%+48.61%+32.74%+37.37%+30.23%0.42%4.87%82.1772.237.09%Diversified Finance
000793Huawen Media Group
3.140.03+0.96%202.29M631.89M2.993.113.292.966.27B6.16B2.00B1.96B+22.18%+13.77%+14.18%+159.50%+210.89%+28.69%+44.04%--10.32%LossLoss10.61%publishing
002670Guosheng Financial Holding Inc.
13.020.12+0.93%73.96M966.39M12.6612.9013.3812.6625.19B21.14B1.94B1.62B+10.34%+13.32%+8.68%+45.96%+44.99%+33.95%+39.70%--4.56%4340.00Loss5.58%Securities II
600783Luxin Venture Capital Group
14.370.10+0.70%14.50M210.02M14.1214.2714.9713.9010.70B10.70B744.36M744.36M+8.78%+6.13%-1.58%+42.28%+34.30%+15.61%+25.28%0.77%1.95%19.9942.147.50%General Equipment
000543An Hui Wenergy
8.020.05+0.63%17.36M138.94M7.967.978.067.9218.18B18.18B2.27B2.27B+5.25%+3.08%+5.11%-6.96%-8.76%+33.02%+32.80%2.76%0.77%10.6512.711.76%Electricity
600269Jiangxi Ganyue Expressway
5.340.03+0.56%11.01M58.35M5.305.315.345.2612.47B12.47B2.34B2.34B+0.19%-1.48%+2.69%+21.36%+10.10%+34.17%+35.19%3.00%0.47%10.0210.601.51%Railway Highways
600827Shanghai Bailian Group
10.680.06+0.56%11.71M124.52M10.5010.6210.7810.3919.05B17.14B1.78B1.60B+6.80%+6.06%+2.99%+49.79%+32.84%+5.22%+13.98%1.12%0.73%11.4047.683.67%General Retail
600395Guizhou Panjiang Refined Coal
5.400.03+0.56%14.27M76.49M5.365.375.415.3211.59B11.59B2.15B2.15B-0.92%-3.23%-3.40%+1.31%-12.62%-7.06%-8.32%5.19%0.67%Loss15.841.68%Coal Mining
600362Jiangxi Copper
21.450.05+0.23%8.27M177.18M21.5021.4021.5321.2974.28B44.51B3.46B2.08B+1.18%-2.63%-7.26%+8.44%-11.70%+24.69%+24.25%2.80%0.40%11.3411.421.12%Industrial Metals
600191Baotou Huazi Industry
6.330.01+0.16%7.47M47.47M6.406.326.596.203.07B3.07B484.93M484.93M+4.46%+2.76%+0.96%+31.33%+36.13%-0.16%+2.26%--1.54%90.43162.316.17%Processing of Agricultural Products
600106Chongqing Road & Bridge
6.630.01+0.15%15.87M105.46M6.576.626.706.568.81B8.81B1.33B1.33B+1.22%-7.79%-5.56%+80.65%+31.24%+10.46%-0.03%0.72%1.19%51.0041.702.12%Railway Highways
601512China-Singapore Suzhou Industrial Park Development Group
8.170.000.00%5.01M41.13M8.178.178.288.1412.25B12.25B1.50B1.50B+0.25%+3.29%+4.34%+25.31%+1.91%+1.91%+9.86%3.34%0.34%12.198.991.71%Real Estate Development
000581Weifu High-Technology Group
18.22-0.03-0.16%3.25M59.22M18.2518.2518.3218.1618.17B15.01B996.99M823.80M+1.28%-0.60%+0.66%+15.71%+9.25%+21.82%+31.20%6.70%0.39%10.139.890.88%Auto Parts
600054Huangshan Tourism Development
11.56-0.02-0.17%3.65M42.27M11.5111.5811.6711.508.43B5.93B729.38M513.30M+0.70%-0.26%-1.78%+8.54%+0.08%+2.75%+8.33%1.81%0.71%28.1319.931.47%Tourism and Scenic Spots
601800China Communications Construction
10.97-0.02-0.18%33.94M370.79M10.9010.9911.0610.82178.58B128.87B16.28B11.75B+4.98%0.00%-4.94%+41.18%+24.70%+44.20%+50.12%2.67%0.29%7.537.502.18%Infrastructure
000568Luzhou Laojiao
137.92-0.26-0.19%5.81M797.98M138.00138.18138.68136.28203.01B202.37B1.47B1.47B-0.68%-3.19%-1.42%+22.60%-14.22%-32.84%-20.74%3.92%0.40%14.2215.331.74%Liquor Ⅱ
601390China Railway
6.61-0.02-0.30%48.47M318.64M6.626.636.636.53163.60B135.00B24.75B20.42B+3.12%-1.64%-1.78%+20.84%+2.16%+18.88%+20.84%3.18%0.24%5.444.891.51%Infrastructure
000737North Copper
8.75-0.03-0.34%16.97M149.37M8.848.788.888.7415.51B6.35B1.77B726.28M+0.69%-8.18%-16.98%+6.97%-14.22%+61.74%+53.51%1.14%2.34%24.0425.071.60%Industrial Metals
002304Jiangsu Yanghe Distillery
86.09-0.31-0.36%2.61M223.49M86.0286.4086.3785.44129.69B129.37B1.51B1.50B+0.77%-1.45%-2.07%+10.37%-0.54%-24.65%-18.20%5.41%0.17%15.4612.951.08%Liquor Ⅱ
600650Shanghai Jin Jiang Online Network Service
15.98-0.06-0.37%12.94M206.68M15.9716.0416.1615.818.81B6.24B551.61M390.56M-2.56%-10.73%+17.50%+51.33%+113.44%+68.09%+68.44%0.52%3.31%44.7658.322.18%Railway Highways

News

Comments

Read more