Participating Brokerage Firms

Watchlist
  • 992.026
  • -25.615-2.52%
Market Closed Dec 13 15:00 CST
1010.318High991.486Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000530Bingshan Refrigeration & Heat Transfer Technologies
6.800.62+10.03%17.25M117.32M6.806.186.806.805.73B4.08B843.21M600.02M+18.26%+25.00%+31.02%+86.30%+82.80%+21.43%+28.06%0.44%2.88%80.00115.250.00%General Equipment
603999DuZhe Publishing&Media
7.790.71+10.03%19.63M149.56M7.087.087.797.014.49B4.49B576.00M576.00M+12.74%+23.65%+30.49%+63.66%+59.30%+16.83%+14.26%0.67%3.41%44.7745.8211.02%publishing
002670Guosheng Financial Holding Inc.
19.141.74+10.00%260.19M4.55B16.0017.4019.1415.6637.04B31.07B1.94B1.62B+48.26%+49.53%+70.13%+114.81%+109.18%+103.18%+105.36%--16.03%6380.00Loss20.00%Securities II
600851Shanghai Haixin Group
7.490.68+9.99%81.68M584.31M7.196.817.496.849.04B5.53B1.21B738.21M+22.79%+20.81%+29.14%+56.37%+58.85%+5.72%+10.07%0.87%11.07%50.6154.289.55%Chemical Pharmaceuticals
600629Arcplus Group Plc
9.050.82+9.96%78.18M686.44M8.208.239.058.088.78B8.55B970.56M944.66M+16.03%+18.46%-5.53%+112.94%+98.90%+75.39%+80.28%1.55%8.28%21.2920.6611.79%Engineering Consultancy Services II
002392Beijing Lirr High-Temperature Materials
5.380.37+7.39%163.70M885.21M5.015.015.514.986.40B4.49B1.19B835.34M+14.71%+15.70%+33.83%+75.82%+65.54%+44.35%+44.74%1.17%19.60%16.0616.4010.58%Building Materials for Decoration
600826DLG Exhibitions & Events Corporation
10.710.62+6.14%66.25M704.45M10.0510.0911.109.807.88B7.88B735.53M735.53M+17.82%+17.05%+5.73%+90.20%+89.98%+64.41%+75.65%2.44%9.01%33.4728.6412.88%Professional Services
600889Nanjing Chemical Fibre
20.721.12+5.71%62.16M1.28B19.6919.6021.4619.697.59B7.59B366.35M366.35M-5.47%+14.03%+196.00%+338.98%+301.55%+268.03%+259.72%--16.97%LossLoss9.03%Chemical Fiber
000615Aoyuan Beauty Valley Technology
4.110.12+3.01%43.77M179.90M3.973.994.193.973.14B3.13B762.98M762.50M+5.12%+7.31%+53.93%+124.59%+88.53%+7.03%+4.31%--5.74%LossLoss5.51%Medical Beauty
600106Chongqing Road & Bridge
7.670.22+2.95%91.01M702.26M7.407.458.037.3210.19B10.19B1.33B1.33B+3.23%+14.82%+11.97%+117.90%+54.33%+18.33%+15.65%0.63%6.85%59.0048.249.53%Railway Highways
002159Wuhan Sante Cableway Group
18.430.52+2.90%14.34M264.56M17.8317.9119.2717.673.27B2.55B177.30M138.48M+11.23%+13.14%+18.98%+40.58%+44.89%+18.67%+22.54%1.19%10.35%21.9125.638.93%Tourism and Scenic Spots
600156Hunan Huasheng
6.190.15+2.48%27.99M173.67M6.036.046.386.012.49B2.49B402.11M402.11M+6.91%+13.37%+35.15%+68.66%+90.46%+26.58%+25.81%--6.96%116.79119.046.13%Textile Manufacturing
000501Wushang Group
10.740.26+2.48%85.72M926.66M10.5210.4811.2410.348.26B8.25B768.99M768.29M+17.38%+19.07%+28.16%+58.37%+58.14%+23.57%+28.29%1.40%11.16%38.4939.498.59%General Retail
000702Hunan Zhenghong Science And Technology Develop
8.830.16+1.85%23.29M204.21M8.608.678.968.463.06B2.35B346.62M266.63M+7.42%+6.26%+8.34%+102.99%+80.57%+46.43%+40.83%--8.74%LossLoss5.77%Forage
600651Shanghai Feilo Acoustics
5.130.07+1.38%54.48M279.32M5.025.065.225.0212.86B12.86B2.51B2.51B+2.81%+14.00%+2.19%+85.87%+78.13%+44.10%+42.50%--2.17%270.00342.003.95%Auto Parts
600650Shanghai Jin Jiang Online Network Service
18.480.25+1.37%39.62M733.08M18.0018.2319.5017.8810.19B7.22B551.61M390.56M+16.08%+16.15%+12.82%+84.80%+153.95%+90.57%+94.79%0.45%10.14%51.7667.458.89%Railway Highways
601999Northern United Publishing & Media
7.700.10+1.32%23.13M181.34M7.547.608.087.504.24B4.24B550.91M550.91M+2.12%+10.79%+15.96%+42.86%+47.00%+6.09%+4.36%0.81%4.20%45.8337.757.63%publishing
000429Guangdong Provincial Expressway Development
12.280.13+1.07%24.75M303.03M12.1412.1512.3212.0825.68B16.00B2.09B1.30B+0.57%+3.89%+7.06%+7.62%+23.01%+62.58%+55.19%4.45%1.90%15.7015.721.98%Railway Highways
600054Huangshan Tourism Development
12.480.10+0.81%21.99M274.90M12.3412.3812.7512.289.10B6.41B729.38M513.30M+5.76%+8.05%+6.94%+18.86%+7.21%+10.53%+16.95%1.67%4.28%30.3621.523.80%Tourism and Scenic Spots
600881Jilin Yatai
2.630.02+0.77%743.85M2.06B2.792.612.872.618.54B8.54B3.25B3.25B+14.35%+45.30%+44.51%+157.84%+148.11%+22.33%+34.87%--22.90%LossLoss9.96%Comprehensive II
600551Time Publishing And Media
9.590.07+0.74%11.86M114.48M9.429.529.759.406.50B6.50B678.06M678.06M+1.59%+7.75%+10.61%+20.18%+34.50%+22.39%+30.98%4.77%1.75%11.7411.713.68%publishing
000712Guangdong Golden Dragon Development Inc.
16.480.12+0.73%109.97M1.82B16.1016.3617.0115.8014.77B14.75B896.00M895.15M+0.61%-16.43%+16.96%+72.75%+98.08%+7.15%+12.34%--12.29%LossLoss7.40%Securities II
000793Huawen Media Group
3.440.02+0.58%289.26M1.02B3.353.423.703.316.87B6.75B2.00B1.96B0.00%+27.41%+19.86%+189.08%+147.48%+42.74%+57.80%--14.75%LossLoss11.40%publishing
000850Anhui Huamao Textile
4.820.01+0.21%21.91M105.67M4.804.814.874.784.55B4.55B943.67M943.40M+2.55%+4.10%+11.83%+50.63%+63.26%+26.77%+29.84%2.07%2.32%28.3532.791.87%Textile Manufacturing
605168Three's
39.050.05+0.13%12.26M486.31M38.6039.0040.2138.288.23B8.23B210.82M210.82M+3.03%+11.76%+18.91%+53.08%+34.70%-16.56%-8.17%3.00%5.82%21.1015.604.95%Advertising Marketing
600350Shandong Hi-speed
9.410.000.00%27.08M253.95M9.409.419.459.3145.66B45.66B4.85B4.85B-2.59%+2.17%+1.73%+4.21%+11.49%+48.42%+44.33%4.46%0.56%14.5213.841.49%Railway Highways
600100Tsinghua Tongfang
7.68-0.01-0.13%122.19M957.99M7.657.697.977.6225.73B25.73B3.35B3.35B-1.03%+2.26%+1.99%+58.68%+40.15%-6.68%+4.49%--3.65%LossLoss4.55%Computer Equipment
001965China Merchants Expressway Network & Technology Holdings
12.35-0.02-0.16%49.92M625.70M12.3812.3712.6812.2984.23B84.23B6.82B6.82B-1.20%+3.87%+6.01%+6.74%+13.52%+34.69%+33.67%4.30%0.73%12.8412.453.15%Railway Highways
000532Zhuhai Huajin Capital
16.21-0.03-0.18%21.97M354.42M15.9116.2416.5815.765.59B5.57B344.71M343.55M+3.12%+13.99%+13.52%+52.64%+29.58%+40.41%+35.93%0.40%6.40%85.7775.405.05%Diversified Finance
600611Dazhong Transportation(Group)Co.,Ltd.
8.40-0.02-0.24%183.63M1.56B8.438.428.688.2619.86B13.13B2.36B1.56B+3.45%+2.56%-11.21%+0.72%+195.77%+170.97%+186.69%0.60%11.75%74.3461.314.99%Railway Highways

News

Comments

Read more