Participating Brokerage Firms

Watchlist
  • 882.409
  • +0.740+0.08%
Market Closed Jan 13 15:00 CST
882.763High873.501Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600191Baotou Huazi Industry
7.350.67+10.03%33.47M234.02M6.286.687.356.123.56B3.56B484.93M484.93M-2.52%+16.67%+8.57%+37.13%+51.86%+18.74%+6.21%--6.90%105.00188.4618.41%Processing of Agricultural Products
000737North Copper
9.490.86+9.97%108.13M991.75M8.458.639.498.3816.82B16.82B1.77B1.77B+7.84%+18.63%+8.33%+1.82%-4.24%+66.49%+21.67%1.05%6.10%26.0727.1912.86%Industrial Metals
603733Xianhe Co.,Ltd.
20.291.06+5.51%11.82M234.54M19.2319.2320.4219.0614.32B14.32B705.98M705.98M+2.37%-2.08%+4.91%+12.35%+12.85%+28.50%-1.65%1.72%1.67%13.0321.597.07%Papermaking
600649Shanghai Chengtou Holding
4.160.16+4.00%30.85M125.96M3.964.004.173.9210.52B10.52B2.53B2.53B+0.97%-9.37%-15.27%-5.02%+18.50%+14.27%-6.52%1.44%1.22%Loss25.376.25%Real Estate Development
600889Nanjing Chemical Fibre
17.920.62+3.58%50.75M914.97M17.2817.3018.9917.286.56B6.56B366.35M366.35M+15.24%-17.04%-13.51%+234.95%+228.21%+183.10%+0.90%--13.85%LossLoss9.88%Chemical Fiber
600266Beijing Urban Construction Investment & Development
4.750.15+3.26%37.09M174.68M4.564.604.774.549.86B9.86B2.08B2.08B-2.26%-5.94%-12.36%-16.67%+16.89%+0.13%-6.86%2.11%1.79%19.4717.665.00%Real Estate Development
002020Zhejiang Jingxin Pharmaceutical
12.320.34+2.84%11.75M143.05M11.9511.9812.3511.8410.61B8.92B861.03M723.97M+0.57%-5.88%-9.74%-1.52%+15.46%-0.81%-3.75%2.44%1.62%14.7017.134.26%Chemical Pharmaceuticals
300085Shenzhen Infogem Technologies
34.760.93+2.75%39.98M1.36B33.4333.8334.8832.7024.56B22.07B706.64M634.87M+0.87%-16.84%-25.58%-24.02%+330.73%+142.74%-9.12%--6.30%LossLoss6.44%Software Development
000568Luzhou Laojiao
116.292.95+2.60%12.57M1.45B112.00113.34116.40111.97171.17B170.63B1.47B1.47B+0.86%-10.24%-15.60%-14.01%-14.57%-33.17%-7.12%4.64%0.86%11.9912.923.91%Liquor Ⅱ
600895Shanghai Zhangjiang Hi-Tech Park Development
25.210.59+2.40%36.04M903.33M24.4324.6225.6024.2339.04B39.04B1.55B1.55B+3.28%-8.59%-10.95%-8.56%+34.32%+32.28%-5.93%0.96%2.33%56.1541.195.57%Real Estate Development
600362Jiangxi Copper
20.860.39+1.91%17.83M369.57M20.3520.4720.9720.2772.23B43.29B3.46B2.08B+0.77%-0.43%-1.88%-7.70%-7.96%+20.84%+1.07%2.88%0.86%11.0311.103.42%Industrial Metals
600048Poly Developments and Holdings Group
8.630.16+1.89%87.12M742.67M8.408.478.638.33103.30B103.30B11.97B11.97B+1.05%-5.48%-12.30%-17.57%-3.51%-9.10%-2.60%4.75%0.73%15.698.563.54%Real Estate Development
000402Financial Street Holdings
3.050.05+1.67%29.49M88.31M2.963.003.052.919.12B9.11B2.99B2.99B-3.79%-13.11%-22.39%-5.86%+32.61%-15.98%-6.44%--0.99%LossLoss4.67%Real Estate Development
600663Shanghai Lujiazui Finance & Trade Zone Development
8.730.13+1.51%9.79M84.62M8.508.608.758.4043.96B27.55B5.04B3.16B-6.13%-13.99%-15.57%-13.37%-0.08%+1.83%-11.28%2.03%0.31%41.7740.234.07%Real Estate Development
300169Changzhou Tiansheng New Materials Group
6.980.10+1.45%10.58M72.46M6.806.887.006.592.28B2.11B325.98M301.74M+1.01%-14.36%-25.82%-28.63%+56.85%-2.79%-8.28%--3.51%LossLoss5.96%Chemicals
600639Shanghai Jinqiao Export Processing Zone Development
10.510.14+1.35%4.43M46.11M10.3410.3710.5110.2511.80B8.94B1.12B850.24M-3.40%-6.74%-7.24%-5.32%+6.16%+10.17%-5.32%5.42%0.52%20.066.492.51%Real Estate Development
000617CNPC Capital
6.440.08+1.26%48.35M309.56M6.356.366.476.3081.41B81.41B12.64B12.64B-1.68%-9.30%-10.56%-20.00%+21.05%+23.30%-5.71%2.75%0.38%20.3216.512.67%Diversified Finance
600310Guangxi Energy
4.190.05+1.21%16.52M68.74M4.134.144.214.086.14B6.14B1.47B1.47B-3.01%-12.53%-16.37%+3.46%+16.39%+12.94%-8.11%0.72%1.13%14.304190.003.14%Electricity
000532Zhuhai Huajin Capital
12.210.14+1.16%6.26M75.24M11.9112.0712.2911.684.21B4.19B344.71M343.55M+0.91%-11.78%-24.68%-8.47%+6.92%+2.39%-7.50%0.53%1.82%64.6056.795.05%Diversified Finance
600802Fujian Cement Inc.
3.530.04+1.15%9.20M32.14M3.483.493.563.371.62B1.62B458.25M458.25M+1.15%-8.55%-21.21%+3.22%+31.23%-31.85%-6.86%--2.01%LossLoss5.44%Cements
000530Bingshan Refrigeration & Heat Transfer Technologies
5.310.06+1.14%31.93M166.65M5.155.255.345.064.48B3.19B843.21M600.02M+2.31%-13.66%-21.91%+27.64%+49.58%0.00%-11.65%0.56%5.32%62.4790.005.33%General Equipment
600108Gansu Yasheng Industrial
2.680.03+1.13%12.04M31.95M2.612.652.692.615.22B5.22B1.95B1.95B-2.90%-11.55%-17.03%+0.37%+10.54%-3.41%-8.53%0.22%0.62%55.8349.633.02%Planting Industry
000501Wushang Group
8.260.09+1.10%21.88M179.68M8.108.178.447.956.35B6.35B768.99M768.29M-7.40%-25.52%-23.09%+2.86%+17.64%-1.33%-21.03%1.82%2.85%29.6130.376.00%General Retail
000965Tianjin Tianbao Infrastructure
2.830.03+1.07%17.97M49.92M2.762.802.832.713.14B3.14B1.11B1.11B-2.08%-9.58%-22.68%-9.29%+11.42%-9.00%-5.67%0.71%1.62%24.19157.224.29%Real Estate Development
600063Anhui Wanwei Updated High-Tech Material Industry
3.780.04+1.07%13.50M50.84M3.723.743.803.717.96B7.28B2.10B1.93B-2.58%-8.70%-12.90%+0.53%+10.20%-11.06%-5.50%1.32%0.70%59.0623.332.41%Chemical Fiber
000736CCCG Real Estate
8.050.08+1.00%12.21M96.80M7.867.978.077.746.01B5.81B747.10M721.27M-3.01%-9.85%-20.14%-25.05%+0.63%-17.77%-6.40%--1.69%LossLoss4.14%Real Estate Development
000987Guangzhou Yuexiu Capital Holdings Group
6.320.06+0.96%18.71M117.37M6.196.266.346.1731.71B31.70B5.02B5.02B-3.07%-14.59%-15.39%-10.99%+27.42%+8.03%-9.97%2.69%0.37%15.3813.192.72%Diversified Finance
000563Shaanxi International Trust
3.340.03+0.91%44.84M148.19M3.283.313.343.2517.08B17.08B5.11B5.11B-1.76%-10.46%-13.92%-5.92%+24.16%+13.99%-6.18%3.29%0.88%14.4015.752.72%Diversified Finance
600252Guangxi Wuzhou Zhongheng Group
2.290.02+0.88%30.56M69.32M2.262.272.302.227.68B7.66B3.35B3.34B-4.98%-10.89%-18.51%+0.88%+4.57%-8.40%-6.91%0.44%0.91%Loss91.603.52%Traditional Chinese Medicine Ii
600079Humanwell Healthcare
20.930.18+0.87%9.90M207.86M20.7520.7521.2920.6534.16B32.30B1.63B1.54B-2.10%-12.10%-16.55%-1.88%+17.39%-13.69%-10.48%2.91%0.64%17.4716.003.08%Chemical Pharmaceuticals

News

Comments

Read more