Participating Brokerage Firms

Watchlist
  • 1017.368
  • +13.430+1.34%
Market Closed Dec 12 15:00 CST
1018.524High1000.514Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600881Jilin Yatai
2.610.24+10.13%269.16M698.62M2.612.372.612.508.48B8.48B3.25B3.25B+24.88%+45.00%+35.94%+153.40%+143.93%+22.54%+33.85%--8.28%LossLoss4.64%Comprehensive II
601216Inner Mongolia Junzheng Energy & Chemical Group
6.110.56+10.09%262.08M1.49B5.535.556.115.3451.56B51.56B8.44B8.44B+19.34%+30.00%+14.21%+71.63%+59.53%+71.63%+78.65%5.24%3.11%18.5218.9213.87%Chemical raw materials
600851Shanghai Haixin Group
6.810.62+10.02%19.19M125.77M6.206.196.816.138.22B5.03B1.21B738.21M+13.12%+10.19%+14.84%+40.12%+39.69%-4.29%+0.07%0.95%2.60%46.0149.3510.99%Chemical Pharmaceuticals
002670Guosheng Financial Holding Inc.
17.401.58+9.99%123.12M2.14B17.4015.8217.4017.0033.67B28.25B1.94B1.62B+35.83%+49.48%+47.83%+94.20%+86.70%+86.10%+86.70%--7.58%5800.00Loss2.53%Securities II
600838Shanghai Join Buy
11.031.00+9.97%95.74M1.02B10.3510.0311.0310.284.42B4.42B400.88M400.88M+19.63%+15.02%+18.47%+45.32%+91.06%+37.31%+40.99%0.43%23.88%98.4871.167.48%General Retail
000501Wushang Group
10.480.95+9.97%58.67M594.06M9.539.5310.489.458.06B8.05B768.99M768.29M+16.06%+19.77%+22.00%+51.20%+53.86%+22.27%+25.19%1.43%7.64%37.5638.5310.81%General Retail
000530Bingshan Refrigeration & Heat Transfer Technologies
6.180.56+9.96%47.02M280.16M5.635.626.185.625.21B3.71B843.21M600.02M+10.95%+12.57%+14.87%+67.93%+64.80%+9.96%+16.38%0.49%7.84%72.71104.759.96%General Equipment
601086Gansu Guofang Industry & Trade
6.520.59+9.95%65.17M402.12M5.995.936.525.814.34B4.34B666.00M666.00M+18.33%+33.61%+41.43%+74.80%+66.71%+18.95%+28.32%2.76%9.79%67.2227.5111.97%General Retail
002159Wuhan Sante Cableway Group
17.911.09+6.48%10.81M189.84M16.7916.8218.2716.683.18B2.48B177.30M138.48M+11.73%+10.76%+13.86%+32.96%+40.14%+14.29%+19.08%1.23%7.81%21.3024.919.45%Tourism and Scenic Spots
600864Harbin Hatou Investment
7.790.45+6.13%182.51M1.40B7.357.348.047.3316.21B16.21B2.08B2.08B+5.99%+18.39%+11.76%+65.74%+57.69%+35.48%+36.91%--8.77%37.1078.699.67%Securities II
600249Liuzhou Liangmianzhen
6.170.27+4.58%53.06M323.92M5.905.906.205.903.39B3.39B550.00M550.00M+4.58%+1.82%+26.18%+62.80%+60.68%+6.93%+6.20%0.49%9.65%49.76150.495.09%Personal Care Products
000702Hunan Zhenghong Science And Technology Develop
8.670.37+4.46%17.35M148.22M8.288.308.758.273.01B2.31B346.62M266.63M+5.47%+4.46%-1.03%+93.96%+70.00%+42.60%+38.28%--6.51%LossLoss5.78%Forage
002572Suofeiya Home Collection
19.160.72+3.90%19.53M370.39M18.4318.4419.4718.2018.45B12.48B963.05M651.46M+8.43%+7.64%+8.49%+46.37%+15.77%+24.81%+28.06%5.22%3.00%14.9914.636.89%Housewares
600191Baotou Huazi Industry
7.050.24+3.52%21.43M148.96M6.756.817.116.713.42B3.42B484.93M484.93M+11.90%+15.95%+15.57%+47.49%+49.68%+6.66%+13.89%--4.42%100.71180.775.87%Processing of Agricultural Products
000965Tianjin Tianbao Infrastructure
3.840.12+3.23%58.26M220.57M3.733.723.843.664.26B4.26B1.11B1.11B+8.78%+11.30%+14.97%+53.60%+36.65%+14.97%+23.47%0.52%5.25%32.82213.334.84%Real Estate Development
600889Nanjing Chemical Fibre
19.600.60+3.16%46.62M905.47M19.4819.0019.9018.907.18B7.18B366.35M366.35M-13.04%+18.64%+196.07%+312.63%+288.89%+250.63%+240.28%--12.73%LossLoss5.26%Chemical Fiber
600629Arcplus Group Plc
8.230.25+3.13%66.03M538.65M7.957.988.507.807.99B7.77B970.56M944.66M+6.19%+7.86%-20.64%+91.84%+82.08%+64.27%+63.94%1.70%6.99%19.3618.798.77%Engineering Consultancy Services II
600155Polaris Bay Group
8.280.25+3.11%93.69M767.39M8.058.038.398.0218.42B18.42B2.22B2.22B+3.11%+7.67%+2.86%+39.16%+25.84%-6.33%-0.72%--4.21%77.3839.814.61%Securities II
000712Guangdong Golden Dragon Development Inc.
16.360.49+3.09%90.02M1.46B15.8115.8716.6415.8014.66B14.64B896.00M895.15M+1.11%-8.76%+17.78%+70.42%+92.24%+7.21%+11.52%--10.06%LossLoss5.29%Securities II
603116Zhejiang Red Dragonfly Footwear
8.840.26+3.03%38.17M337.99M8.628.589.098.615.09B5.09B576.20M576.20M+16.16%+32.14%+45.87%+115.61%+105.92%+41.60%+45.80%2.26%6.63%Loss98.225.59%Clothing and Home Textiles
600054Huangshan Tourism Development
12.380.35+2.91%21.12M258.63M12.0112.0312.5011.959.03B6.35B729.38M513.30M+7.00%+7.84%+4.83%+15.16%+5.80%+9.35%+16.02%1.69%4.12%30.1221.344.57%Tourism and Scenic Spots
600287Jiangsu Sainty Corp.,Ltd.
4.660.13+2.87%8.26M38.15M4.554.534.704.532.05B2.04B438.85M436.80M+12.02%+12.29%+11.75%+57.43%+27.32%-29.61%-26.15%--1.89%27.9028.773.75%Trade II
600713Nanjing Pharmaceutical
5.480.15+2.81%33.39M180.92M5.325.335.505.287.18B5.74B1.31B1.05B+6.00%+5.59%+7.45%+28.94%+27.15%+9.38%+17.09%2.92%3.19%12.3712.434.13%Pharmaceutical Business
000733China Zhenhua
46.191.24+2.76%15.29M703.94M44.7744.9546.7744.7725.60B25.58B554.17M553.77M+2.99%+1.83%-5.46%+34.04%+0.33%-27.27%-19.98%2.41%2.76%20.199.544.45%Military Electronics II
600621Shanghai Chinafortune
16.780.45+2.76%66.58M1.12B16.5216.3317.2016.5217.80B17.80B1.06B1.06B+4.81%+10.39%+2.69%+33.66%+21.50%+38.44%+20.45%0.83%6.28%62.1544.754.16%Securities II
600754Shanghai Jin Jiang International Hotels
28.360.76+2.75%26.43M742.17M27.6127.6028.4827.4630.35B25.75B1.07B908.01M+9.58%+10.57%+3.20%+23.04%+12.09%-14.78%-3.14%2.19%2.91%27.0630.303.70%Hotel Dining
000568Luzhou Laojiao
144.913.61+2.55%18.16M2.60B141.00141.30145.70140.26213.30B212.62B1.47B1.47B+6.32%+6.44%+0.21%+35.19%-2.60%-28.30%-16.73%3.73%1.24%14.9416.103.85%Liquor Ⅱ
600208Quzhou Xin'an Development
3.320.08+2.47%168.81M553.85M3.253.243.363.1928.25B28.25B8.51B8.51B-2.64%+12.93%+9.93%+85.47%+65.17%+42.49%+53.00%--1.98%17.0317.295.25%Real Estate Development
300534Gansu Longshenrongfa Pharmaceutical Industry
10.180.24+2.41%22.37M227.36M9.909.9410.339.903.09B3.07B303.35M302.05M+3.25%+6.93%+6.49%+41.19%+38.50%-6.43%+3.56%0.39%7.41%77.7150.154.33%Traditional Chinese Medicine Ii
002020Zhejiang Jingxin Pharmaceutical
13.720.32+2.39%25.56M351.91M13.4013.4013.9813.3511.81B9.93B861.03M723.97M+8.80%+6.85%+9.67%+24.50%+24.05%+3.24%+10.47%2.19%3.53%16.3719.084.70%Chemical Pharmaceuticals

News

Comments

Read more