Participating Brokerage Firms

Watchlist
  • 1003.937
  • +4.652+0.47%
Not Open Dec 11 15:00 CST
1009.196High996.656Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600881Jilin Yatai
2.370.22+10.23%359.05M817.58M2.152.152.372.107.70B7.70B3.25B3.25B+24.74%+33.90%+19.10%+125.71%+125.71%+10.75%+21.54%--11.05%LossLoss12.56%Comprehensive II
600826DLG Exhibitions & Events Corporation
9.970.91+10.04%61.64M589.94M9.279.069.979.257.33B7.33B735.53M735.53M+13.42%+13.04%+19.12%+80.59%+76.63%+58.29%+63.52%2.62%8.38%31.1626.667.95%Professional Services
002670Guosheng Financial Holding Inc.
15.821.44+10.01%228.71M3.45B14.3714.3815.8214.0030.61B25.68B1.94B1.62B+23.02%+34.07%+31.61%+75.00%+70.29%+68.12%+69.74%--14.09%5273.33Loss12.66%Securities II
603116Zhejiang Red Dragonfly Footwear
8.580.78+10.00%38.10M321.78M7.817.808.587.814.94B4.94B576.20M576.20M+13.64%+29.22%+43.00%+108.25%+100.80%+36.78%+41.52%2.33%6.61%Loss95.339.87%Clothing and Home Textiles
600838Shanghai Join Buy
10.030.91+9.98%42.69M422.70M9.499.1210.039.414.02B4.02B400.88M400.88M+8.67%+10.58%-3.00%+45.36%+73.74%+27.72%+28.21%0.47%10.65%89.5564.716.80%General Retail
600650Shanghai Jin Jiang Online Network Service
18.191.65+9.98%44.40M773.28M16.5416.5418.1916.5310.03B7.10B551.61M390.56M+15.49%+10.91%+25.36%+63.14%+152.39%+89.74%+91.74%0.46%11.37%50.9566.3910.04%Railway Highways
600278Orient International Enterprise,
8.300.61+7.93%45.67M367.34M7.767.698.307.717.29B7.23B877.77M871.42M+6.27%+0.61%+12.31%+46.64%+55.23%+19.13%+20.52%1.12%5.24%31.0926.777.67%Trade II
600415Zhejiang China Commodities City Group
15.131.11+7.92%129.04M1.89B13.9114.0215.1713.8882.97B82.76B5.48B5.47B+9.08%+17.47%+24.94%+75.12%+92.49%+99.87%+112.50%1.32%2.36%30.8831.009.20%General Retail
600827Shanghai Bailian Group
12.120.74+6.50%42.37M507.11M11.5011.3812.1611.3821.62B19.45B1.78B1.60B+15.54%+21.20%+16.43%+60.96%+54.20%+22.67%+29.35%0.99%2.64%12.9354.116.85%General Retail
600120Zhejiang Orient Financial Holdings Group
5.440.33+6.46%273.52M1.51B5.285.115.625.2718.58B18.58B3.42B3.42B+4.82%+7.51%+10.79%+55.43%+58.14%+50.56%+53.97%1.07%8.01%38.0438.316.85%Diversified Finance
600094Greattown
4.160.24+6.12%68.28M279.89M3.923.924.193.8710.30B9.47B2.48B2.28B+6.94%+13.04%+7.77%+32.82%+0.68%+36.75%+39.97%--3.00%Loss46.228.16%Real Estate Development
000793Huawen Media Group
3.390.19+5.94%296.44M989.76M3.153.203.513.116.77B6.65B2.00B1.96B+11.88%+31.91%+15.70%+173.39%+156.82%+48.03%+55.50%--15.12%LossLoss12.50%publishing
600170Shanghai Construction Group
2.960.15+5.34%527.90M1.56B2.822.813.072.8226.30B26.30B8.89B8.89B+11.28%+14.29%+9.23%+53.37%+37.04%+20.33%+29.82%2.03%5.94%16.2616.918.90%House construction II
601086Gansu Guofang Industry & Trade
5.930.29+5.14%53.31M309.56M5.655.645.935.613.95B3.95B666.00M666.00M+6.27%+24.84%+24.58%+56.46%+52.01%+9.59%+16.71%3.04%8.00%61.1325.025.67%General Retail
000501Wushang Group
9.530.45+4.96%25.79M242.37M9.139.089.539.107.33B7.32B768.99M768.29M+3.36%+11.46%+7.81%+37.89%+40.12%+12.23%+13.84%1.57%3.36%34.1635.044.74%General Retail
600649Shanghai Chengtou Holding
5.180.24+4.86%62.76M323.61M4.944.945.244.9113.10B13.10B2.53B2.53B+0.19%+5.71%-5.13%+64.44%+43.07%+31.12%+42.28%1.16%2.48%Loss31.596.68%Real Estate Development
600079Humanwell Healthcare
25.221.10+4.56%39.93M1.00B24.0024.1225.6023.9041.16B38.92B1.63B1.54B+7.87%+11.44%+12.24%+35.96%+38.04%+2.23%+4.00%2.42%2.59%21.0519.287.05%Chemical Pharmaceuticals
000737North Copper
9.150.39+4.45%67.66M613.72M8.718.769.328.7016.22B6.65B1.77B726.28M+5.29%+5.29%-8.04%+19.61%-4.39%+65.76%+60.53%1.09%9.32%25.1426.227.08%Industrial Metals
600802Fujian Cement Inc.
4.530.18+4.14%20.23M90.75M4.354.354.604.322.08B2.08B458.25M458.25M+6.59%+12.13%+7.86%+65.93%+58.39%-14.53%-12.55%--4.42%LossLoss6.44%Cements
000812Shaanxi Jinye Science Technology and Education Group
5.680.22+4.03%85.77M480.99M5.405.465.895.354.37B4.36B768.69M768.16M+4.60%+15.45%+26.22%+58.66%+51.87%+10.29%+12.70%0.35%11.17%77.81109.239.89%Packaging Printing
600108Gansu Yasheng Industrial
3.240.12+3.85%69.85M224.45M3.113.123.263.116.31B6.31B1.95B1.95B+4.52%+8.72%+12.11%+35.00%+34.19%+8.56%+16.78%0.19%3.59%67.5060.004.81%Planting Industry
600716Jiangsu Phoenix Property Investment
4.120.15+3.78%41.76M171.23M3.953.974.173.933.86B3.86B936.06M936.06M-0.96%+12.88%+18.05%+59.07%+53.16%+5.64%+11.96%--4.46%Loss515.006.05%Real Estate Development
600629Arcplus Group Plc
7.980.29+3.77%50.12M397.66M7.937.698.047.827.75B7.54B970.56M944.66M+5.00%+4.31%-15.38%+86.89%+78.92%+56.47%+58.96%1.75%5.31%18.7818.222.86%Engineering Consultancy Services II
000965Tianjin Tianbao Infrastructure
3.720.13+3.62%55.84M205.76M3.583.593.733.554.13B4.13B1.11B1.11B+6.29%+9.41%+8.77%+45.88%+31.91%+10.71%+19.61%0.54%5.03%31.79206.675.01%Real Estate Development
600651Shanghai Feilo Acoustics
5.150.17+3.41%63.64M329.69M4.994.985.274.9812.91B12.91B2.51B2.51B+10.28%+17.05%+3.62%+85.25%+80.70%+45.48%+43.06%--2.54%271.05343.335.82%Auto Parts
002054Dymatic Chemicals, Inc.
7.040.23+3.38%73.43M533.62M7.496.817.496.933.39B2.70B482.12M382.84M+14.47%+2.33%+23.29%+53.04%+37.23%-1.00%+4.59%0.99%19.18%72.58111.758.22%Chemicals
600156Hunan Huasheng
5.920.19+3.32%20.74M121.29M5.675.735.935.672.38B2.38B402.11M402.11M+6.67%+12.98%+19.60%+55.79%+84.42%+22.06%+20.33%--5.16%111.70113.854.54%Textile Manufacturing
603999DuZhe Publishing&Media
7.010.22+3.24%40.80M284.67M6.766.797.186.764.04B4.04B576.00M576.00M+13.80%+9.19%+14.54%+45.44%+42.48%+9.05%+2.82%0.74%7.08%40.2941.246.19%publishing
600266Beijing Urban Construction Investment & Development
5.800.18+3.20%61.66M358.14M5.615.625.895.5812.04B12.04B2.08B2.08B+2.84%+3.57%-5.84%+38.10%+39.97%+11.46%+22.27%1.72%2.97%23.7721.565.52%Real Estate Development
601999Northern United Publishing & Media
7.530.23+3.15%16.97M126.57M7.277.307.737.244.15B4.15B550.91M550.91M+10.25%+6.51%+10.09%+39.19%+43.48%+6.84%+2.06%0.82%3.08%44.8236.916.71%publishing

News

Comments

Read more