Participating Brokerage Firms

Watchlist
  • 980.827
  • -0.695-0.07%
Noon Break Dec 5 11:30 CST
983.273High976.329Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600106Chongqing Road & Bridge
7.220.66+10.06%97.34M689.57M6.526.567.226.509.60B9.60B1.33B1.33B+9.56%+2.70%+2.56%+97.27%+46.99%+15.48%+8.87%0.66%7.32%55.5445.4110.98%Railway Highways
600571Sunyard Technology
14.941.36+10.01%24.71M365.37M13.8513.5814.9413.846.97B6.84B466.32M457.75M+15.46%+13.96%+10.18%+73.12%+60.13%+49.85%+10.75%1.74%5.40%102.3354.738.10%IT Service Ⅱ
600889Nanjing Chemical Fibre
22.542.05+10.00%91.18M1.97B20.4020.4922.5419.328.26B8.26B366.35M366.35M+36.44%+119.90%+248.92%+339.38%+299.65%+318.18%+291.32%--24.89%LossLoss15.72%Chemical Fiber
605168Three's
36.343.30+9.99%12.61M444.80M33.0433.0436.3433.027.66B7.66B210.82M210.82M+2.51%+15.33%+9.10%+45.36%+23.86%-20.39%-14.54%3.23%5.98%19.6314.5110.05%Advertising Marketing
600095Xiangcai Co.,Ltd
8.400.68+8.81%159.89M1.32B7.777.728.497.7624.02B24.02B2.86B2.86B+12.90%+10.67%-0.59%+42.37%+31.25%+4.80%+12.37%0.42%5.59%210.00200.009.46%Securities II
600881Jilin Yatai
1.990.09+4.74%151.83M298.91M1.861.902.021.866.47B6.47B3.25B3.25B+10.56%+7.57%-6.57%+91.35%+84.26%-9.13%+2.05%--4.67%LossLoss8.42%Comprehensive II
600651Shanghai Feilo Acoustics
4.820.15+3.21%23.36M111.06M4.634.674.874.6112.08B12.08B2.51B2.51B+6.87%+6.17%-5.12%+74.01%+63.39%+33.52%+33.89%--0.93%253.68321.335.57%Auto Parts
000532Zhuhai Huajin Capital
15.800.48+3.13%13.53M212.33M15.4115.3215.9815.255.45B5.43B344.71M343.55M+14.08%+12.30%+3.47%+51.20%+32.33%+39.02%+32.49%0.41%3.94%83.6073.494.77%Diversified Finance
600621Shanghai Chinafortune
16.030.45+2.89%20.04M319.39M15.5815.5816.2015.5417.01B17.01B1.06B1.06B+5.46%+3.09%-7.98%+30.49%+23.77%+30.53%+15.07%0.87%1.89%59.3742.754.24%Securities II
300085Shenzhen Infogem Technologies
55.941.44+2.64%73.09M4.10B55.7654.5057.5254.7239.53B35.51B706.64M634.87M+13.70%+7.62%-1.96%+558.89%+560.45%+283.94%+290.64%--11.51%LossLoss5.14%Software Development
300169Changzhou Tiansheng New Materials Group
10.220.26+2.61%37.54M383.84M10.089.9610.449.933.33B3.08B325.98M301.74M+15.35%+8.38%-7.84%+86.84%+123.63%+31.53%+42.34%--12.44%LossLoss5.12%Chemicals
000543An Hui Wenergy
8.170.19+2.38%25.88M210.69M7.957.988.267.9318.52B18.52B2.27B2.27B+8.50%+3.29%+5.01%-0.85%-5.55%+33.96%+35.29%2.71%1.14%10.8512.954.14%Electricity
601999Northern United Publishing & Media
6.990.16+2.34%5.08M35.26M6.796.837.006.793.85B3.85B550.91M550.91M-0.43%+2.49%+4.33%+29.44%+34.99%-2.75%-5.26%0.89%0.92%41.6134.263.08%publishing
600864Harbin Hatou Investment
7.370.16+2.22%104.53M780.32M7.167.217.707.1615.33B15.33B2.08B2.08B+12.01%+7.28%-5.51%+58.15%+52.90%+22.43%+29.53%--5.02%35.1074.447.49%Securities II
600548Shenzhen Expressway Corporation
11.830.24+2.07%5.61M66.27M11.5511.5912.0011.5125.80B16.96B2.18B1.43B+1.98%+4.05%+13.53%+27.48%+19.25%+29.43%+40.17%4.65%0.39%11.9311.094.23%Railway Highways
600716Jiangsu Phoenix Property Investment
4.240.08+1.92%42.63M177.49M4.054.164.323.983.97B3.97B936.06M936.06M+10.99%+20.80%+12.77%+65.63%+60.00%+4.43%+15.22%--4.55%Loss530.008.17%Real Estate Development
600094Greattown
3.960.07+1.80%11.99M47.23M3.893.893.983.889.80B9.02B2.48B2.28B+5.88%+6.45%-5.26%+23.67%+4.98%+21.77%+33.24%--0.53%Loss44.002.57%Real Estate Development
603999DuZhe Publishing&Media
6.270.11+1.79%6.30M39.39M6.166.166.306.143.61B3.61B576.00M576.00M-1.10%+2.12%+2.79%+31.45%+30.95%-5.26%-8.04%0.83%1.09%36.0336.882.60%publishing
600826DLG Exhibitions & Events Corporation
8.930.14+1.59%8.23M72.78M8.718.798.948.686.57B6.57B735.53M735.53M-2.62%-11.85%+10.66%+70.72%+58.81%+34.56%+46.46%2.92%1.12%27.9123.882.96%Professional Services
000936Jiangsu Huaxicun
7.700.12+1.58%15.04M114.89M7.577.587.737.516.82B6.82B886.01M885.89M+6.06%+5.91%+2.80%+44.47%+21.84%-15.01%-4.47%0.52%1.70%62.1093.902.90%Chemical Fiber
600551Time Publishing And Media
9.030.14+1.57%2.85M25.60M8.928.899.048.786.12B6.12B678.06M678.06M+3.91%+4.15%+7.50%+14.16%+27.90%+14.72%+23.34%5.06%0.42%11.0511.032.93%publishing
002392Beijing Lirr High-Temperature Materials
4.600.07+1.55%18.55M84.77M4.504.534.644.475.48B3.84B1.19B835.34M-2.13%-3.16%+13.30%+43.75%+41.10%+22.11%+23.76%1.37%2.22%13.7314.023.75%Building Materials for Decoration
600643Shanghai Aj Group
5.950.09+1.54%9.55M56.67M5.855.866.005.849.48B9.46B1.59B1.59B+5.87%+2.59%-8.46%+53.35%+48.74%+10.79%+17.12%0.34%0.60%Loss95.972.73%Diversified Finance
600252Guangxi Wuzhou Zhongheng Group
2.730.04+1.49%27.07M73.22M2.682.692.732.679.38B9.35B3.44B3.43B+3.80%+2.63%-10.49%+35.15%+18.69%+0.36%+9.20%0.37%0.79%Loss109.202.23%Traditional Chinese Medicine Ii
000530Bingshan Refrigeration & Heat Transfer Technologies
5.490.08+1.48%16.98M92.56M5.355.415.565.334.63B3.29B843.21M600.02M0.00%+2.62%-4.52%+49.59%+47.18%-2.83%+3.39%0.55%2.83%64.5993.054.25%General Equipment
600155Polaris Bay Group
8.010.10+1.26%35.46M282.60M7.887.918.057.8717.82B17.82B2.22B2.22B+4.16%-0.74%-8.67%+36.22%+24.19%-13.59%-3.96%--1.59%74.8638.512.28%Securities II
601216Inner Mongolia Junzheng Energy & Chemical Group
5.080.06+1.20%87.28M445.13M5.045.025.185.0142.87B42.87B8.44B8.44B+8.09%+0.99%+5.18%+30.26%+28.93%+38.42%+48.54%6.30%1.03%15.3915.733.39%Chemical raw materials
000736CCCG Real Estate
10.220.12+1.19%7.36M74.66M10.0910.1010.2610.047.64B7.11B747.10M695.43M+1.49%-0.49%-18.11%+40.00%+10.49%-14.33%+4.39%--1.06%LossLoss2.18%Real Estate Development
600310Guangxi Energy
5.170.06+1.17%12.48M64.44M5.095.115.225.077.58B7.58B1.47B1.47B+5.08%+8.84%-6.68%+48.99%+42.82%+36.41%+39.35%0.58%0.85%17.655170.002.94%Electricity
000652Tianjin TEDA
4.670.05+1.08%20.90M96.88M4.574.624.744.536.89B6.89B1.48B1.47B+7.11%+4.24%-6.60%+53.62%+53.62%+12.80%+21.30%0.86%1.42%37.3637.664.55%Comprehensive II

News

Comments

Read more