Participating Brokerage Firms

Watchlist
  • 910.407
  • +0.807+0.09%
Trading Jan 27 10:52 CST
917.893High909.973Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000532Zhuhai Huajin Capital
14.621.33+10.01%4.77M69.73M14.6213.2914.6214.625.04B5.02B344.71M343.55M+13.42%+19.74%+5.64%+6.48%+17.34%+13.38%+10.76%0.44%1.39%77.3568.000.00%Diversified Finance
600191Baotou Huazi Industry
8.290.75+9.95%18.28M149.13M7.547.548.297.534.02B4.02B484.93M484.93M+6.56%+12.79%+31.59%+37.02%+64.81%+40.75%+19.80%--3.77%118.43212.5610.08%Processing of Agricultural Products
600120Zhejiang Orient Financial Holdings Group
5.090.46+9.94%20.66M105.15M5.094.635.095.0917.38B17.38B3.42B3.42B+13.87%+20.33%+3.04%+2.21%+42.18%+46.97%+9.23%1.14%0.61%35.5935.850.00%Diversified Finance
600261ZheJiang YanKon Group
3.550.32+9.91%50.87M180.22M3.553.233.553.464.74B4.74B1.34B1.34B+11.99%+18.73%+5.34%+15.26%+29.09%+17.16%+8.56%3.66%3.81%21.1322.052.79%Lighting Equipment Ⅱ
000039China International Marine Containers
8.190.63+8.33%48.71M392.80M7.817.568.217.8144.16B18.85B5.39B2.30B+6.78%+11.43%+3.80%-3.87%+3.56%-1.78%+5.41%0.27%2.12%25.20105.005.29%General Equipment
000702Hunan Zhenghong Science And Technology Develop
7.250.46+6.77%9.17M65.66M6.816.797.316.812.51B1.93B346.62M266.63M+1.68%+6.15%+4.47%-15.70%+70.19%+17.89%+9.35%--3.44%LossLoss7.36%Forage
600629Arcplus Group Plc
8.330.44+5.58%32.99M278.70M8.147.898.688.148.08B7.87B970.36M944.66M+5.31%+4.52%+2.21%+31.39%+87.61%+72.46%-9.65%1.68%3.49%19.6019.026.84%Engineering Consultancy Services II
600571Sunyard Technology
13.170.69+5.53%35.80M466.83M12.8512.4813.4512.666.14B6.03B466.32M457.75M+5.95%+15.73%-4.98%+5.44%+34.94%+7.69%+4.86%1.97%7.82%90.2148.246.33%IT Service Ⅱ
600802Fujian Cement Inc.
3.920.13+3.43%5.88M22.75M3.833.793.933.791.80B1.80B458.25M458.25M+5.66%+11.05%+1.55%-13.27%+38.03%-26.45%+3.43%--1.28%LossLoss3.69%Cements
000429Guangdong Provincial Expressway Development
13.120.41+3.23%7.03M91.17M12.7812.7113.2212.7127.43B17.10B2.09B1.30B-0.61%-0.76%-6.29%+19.60%+21.03%+55.76%-10.75%4.17%0.54%16.7816.804.01%Railway Highways
000530Bingshan Refrigeration & Heat Transfer Technologies
6.040.16+2.72%34.34M203.60M5.855.886.065.765.09B3.62B843.21M600.02M+4.32%+13.75%-1.79%+31.02%+58.53%+12.69%+0.50%0.50%5.72%71.06102.375.10%General Equipment
600350Shandong Hi-speed
10.090.26+2.64%5.45M54.59M9.839.8310.149.7848.96B48.96B4.85B4.85B+2.96%+3.49%-0.88%+12.99%+18.57%+42.92%-1.85%4.16%0.11%15.5714.843.66%Railway Highways
603116Zhejiang Red Dragonfly Footwear
5.610.14+2.56%6.83M39.02M5.495.475.885.493.23B3.23B576.20M576.20M0.00%+7.06%-3.61%+17.36%+28.97%-14.00%+1.08%3.57%1.19%Loss62.337.13%Clothing and Home Textiles
600269Jiangxi Ganyue Expressway
5.370.12+2.29%11.29M60.34M5.285.255.395.2512.54B12.54B2.34B2.34B+2.48%+5.92%-5.62%+3.47%+5.29%+31.30%-4.28%2.98%0.48%10.0810.652.67%Railway Highways
002572Suofeiya Home Collection
16.380.35+2.18%5.16M84.47M16.0516.0316.5616.0215.77B10.67B963.05M651.46M+5.27%+8.84%-5.48%-13.38%+15.92%+12.49%-4.66%6.11%0.79%12.8212.503.37%Housewares
002020Zhejiang Jingxin Pharmaceutical
12.290.25+2.08%7.14M87.69M12.0812.0412.4112.0510.58B8.90B861.03M723.97M-4.88%-0.24%-6.11%-0.73%+16.27%+7.52%-3.98%2.44%0.99%14.6717.092.99%Chemical Pharmaceuticals
001965China Merchants Expressway Network & Technology Holdings
12.870.26+2.06%10.94M140.54M12.6712.6113.0012.6187.78B87.78B6.82B6.82B-1.76%-2.13%-7.48%+7.79%+4.46%+35.92%-7.74%4.13%0.16%13.3812.973.09%Railway Highways
600106Chongqing Road & Bridge
5.560.11+2.02%13.08M72.76M5.465.455.625.467.39B7.39B1.33B1.33B+0.18%+7.54%-5.76%-14.46%+36.27%-9.92%-0.54%0.86%0.98%42.7734.972.94%Railway Highways
600278Orient International Enterprise,
6.630.13+2.00%4.16M27.64M6.556.506.716.525.82B5.78B877.77M871.42M0.00%+5.91%-7.79%-3.87%+17.47%-2.41%-5.15%2.81%0.48%24.8321.392.92%Trade II
000900Xiandai Investment
4.240.08+1.92%8.75M37.06M4.174.164.274.166.44B6.44B1.52B1.52B+0.24%+3.67%-6.19%+2.91%+10.99%+11.58%-3.85%3.54%0.58%12.1811.842.64%Railway Highways
600108Gansu Yasheng Industrial
2.810.05+1.81%11.73M33.03M2.772.762.842.775.47B5.47B1.95B1.95B+1.81%+4.85%-7.26%-0.71%+14.23%+2.01%-4.10%0.21%0.60%58.5452.042.54%Planting Industry
000733China Zhenhua
41.580.71+1.74%4.77M200.21M41.2740.8742.8841.2723.04B23.03B554.17M553.77M-0.02%+8.68%-4.79%-9.15%+2.46%-14.61%-1.40%2.68%0.86%18.178.593.94%Military Electronics II
000615Aoyuan Beauty Valley Technology
3.520.06+1.73%3.84M13.47M3.483.463.543.462.69B2.68B762.98M762.50M-2.76%-5.63%-8.81%+46.67%+73.40%-17.18%-9.04%--0.50%LossLoss2.31%Medical Beauty
000850Anhui Huamao Textile
4.110.07+1.73%6.57M27.05M4.074.044.154.063.88B3.88B943.67M943.40M+1.23%+7.31%-4.86%-1.67%+29.25%+6.14%-0.48%2.43%0.70%24.1827.962.23%Textile Manufacturing
000543An Hui Wenergy
7.260.12+1.68%15.22M110.12M7.157.147.297.1416.46B16.46B2.27B2.27B+5.22%+6.92%-8.68%-6.08%-18.06%+5.08%-8.22%3.04%0.67%9.6411.512.10%Electricity
000883Hubei Energy Group
4.850.08+1.68%20.58M99.85M4.794.774.894.7831.53B31.43B6.50B6.48B+2.32%+4.98%-4.15%-3.00%-4.15%+12.53%-2.61%1.86%0.32%12.6618.032.31%Electricity
000402Financial Street Holdings
3.040.05+1.67%22.40M68.33M3.012.993.093.009.09B9.08B2.99B2.99B-5.59%-0.33%-13.39%-13.14%+32.75%-14.37%-6.75%--0.75%LossLoss3.01%Real Estate Development
600713Nanjing Pharmaceutical
4.900.08+1.66%6.33M31.06M4.834.824.944.836.42B5.13B1.31B1.05B+1.45%+5.15%-4.30%-1.41%+12.39%+6.06%-1.21%3.27%0.60%11.0611.112.28%Pharmaceutical Business
603828Suzhou Kelida Building& Decoration
3.300.05+1.54%1.40M4.60M3.333.253.343.251.97B1.97B595.96M595.94M-0.30%+10.74%+14.58%+11.86%+97.60%-16.24%+13.79%--0.23%LossLoss2.77%Decorations II
600716Jiangsu Phoenix Property Investment
3.300.05+1.54%4.02M13.39M3.253.253.363.253.09B3.09B936.06M936.06M-2.37%+3.77%-13.61%-1.20%+22.68%-17.50%-12.70%--0.43%Loss412.503.39%Real Estate Development

News

Comments

Read more