Participating Brokerage Firms

Watchlist
  • 952.112
  • -18.561-1.91%
Market Closed Dec 31 15:00 CST
972.457High951.810Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600191Baotou Huazi Industry
6.920.63+10.02%38.11M261.89M6.366.296.926.263.36B3.36B484.93M484.93M+10.37%+6.63%+9.49%+10.72%+39.80%+5.81%+11.79%--7.86%98.86177.4410.49%Processing of Agricultural Products
000429Guangdong Provincial Expressway Development
14.700.72+5.15%18.79M270.21M14.0513.9814.7213.8830.73B19.16B2.09B1.30B+8.73%+14.04%+23.32%+32.08%+38.38%+83.22%+85.77%3.72%1.44%18.8018.826.01%Railway Highways
603828Suzhou Kelida Building& Decoration
2.900.12+4.32%6.97M20.15M2.782.782.922.781.73B1.73B595.96M595.94M+2.11%-2.36%-4.61%+47.96%+93.33%-22.87%-24.08%--1.17%LossLoss5.04%Decorations II
600629Arcplus Group Plc
9.220.25+2.79%103.41M958.70M9.388.979.819.018.95B8.71B970.36M944.66M+16.56%+7.71%+17.30%+67.94%+112.93%+76.97%+83.67%1.52%10.95%21.6921.058.92%Engineering Consultancy Services II
600548Shenzhen Expressway Corporation
13.480.33+2.51%7.59M101.69M13.1813.1513.5913.0829.40B19.32B2.18B1.43B+4.98%+7.15%+20.46%+27.29%+30.12%+55.30%+59.72%4.08%0.53%13.5912.633.88%Railway Highways
000615Aoyuan Beauty Valley Technology
3.870.09+2.38%24.39M93.57M3.803.783.913.742.95B2.95B762.98M762.50M+11.85%+4.03%-8.29%+86.96%+86.06%+12.17%-1.78%--3.20%LossLoss4.50%Medical Beauty
000793Huawen Media Group
2.680.06+2.29%112.97M304.22M2.612.622.802.605.35B5.26B2.00B1.96B-3.60%-21.18%-13.83%+38.14%+103.03%+6.35%+22.94%--5.76%LossLoss7.63%publishing
601086Gansu Guofang Industry & Trade
5.870.12+2.09%55.01M321.44M5.685.756.085.623.91B3.91B666.00M666.00M+14.20%+7.12%+1.91%+23.06%+56.12%+10.73%+15.53%3.07%8.26%60.5224.778.00%General Retail
600136Wuhan Ddmc Culture & Sports
2.000.04+2.04%5.47M10.92M1.991.962.021.974.08B3.89B2.04B1.94B+1.01%-3.38%-2.44%+35.14%+36.05%-14.89%-11.11%--0.28%0.861.432.55%Sports II
000530Bingshan Refrigeration & Heat Transfer Technologies
6.010.10+1.69%89.43M547.83M5.905.916.425.895.07B3.61B843.21M600.02M-3.99%-17.10%+8.09%+28.14%+67.41%+13.83%+13.18%0.50%14.90%70.71101.868.97%General Equipment
600350Shandong Hi-speed
10.280.15+1.48%14.01M143.82M10.1110.1310.3610.0249.88B49.88B4.85B4.85B+2.59%+4.37%+12.23%+14.22%+16.16%+53.66%+57.67%4.09%0.29%15.8615.123.36%Railway Highways
600190Jinzhou Port
1.610.02+1.26%15.19M24.35M1.591.591.631.583.22B2.86B2.00B1.78B-3.01%-8.00%-9.55%+7.33%-37.60%-48.06%-43.71%1.24%0.85%Loss39.273.15%Shipping Port
600802Fujian Cement Inc.
3.790.03+0.80%12.67M48.28M3.783.763.923.751.74B1.74B458.25M458.25M-1.81%-10.82%-14.25%-1.30%+34.40%-28.49%-26.83%--2.77%LossLoss4.52%Cements
001965China Merchants Expressway Network & Technology Holdings
13.950.10+0.72%17.45M245.00M13.8513.8514.2213.7695.14B95.14B6.82B6.82B+3.87%+6.33%+15.38%+14.25%+21.10%+50.18%+50.99%3.81%0.26%14.5014.063.32%Railway Highways
600266Beijing Urban Construction Investment & Development
5.100.03+0.59%51.71M264.02M5.055.075.155.0510.59B10.59B2.08B2.08B+2.82%0.00%-12.82%-14.86%+26.12%+0.32%+7.51%1.96%2.49%20.9018.961.97%Real Estate Development
002572Suofeiya Home Collection
17.180.10+0.59%11.98M208.01M17.1317.0817.5617.0016.55B11.19B963.05M651.46M-2.22%-1.94%-6.22%-2.61%+12.51%+13.46%+14.83%5.82%1.84%13.4413.113.28%Housewares
002304Jiangsu Yanghe Distillery
83.530.41+0.49%8.08M679.46M83.4083.1284.6783.40125.83B125.52B1.51B1.50B+0.35%-0.32%-3.32%-14.82%+6.53%-18.63%-20.63%5.58%0.54%15.0012.561.53%Liquor Ⅱ
000712Guangdong Golden Dragon Development Inc.
15.120.07+0.47%79.20M1.22B15.1115.0516.1914.6413.55B13.53B896.00M895.15M+4.13%+3.99%-8.47%-6.20%+84.62%+4.13%+3.07%--8.85%LossLoss10.30%Securities II
600838Shanghai Join Buy
9.730.03+0.31%38.73M384.04M9.649.7010.189.603.90B3.90B400.88M400.88M+6.92%-4.98%+1.99%+8.72%+78.76%+19.78%+24.38%0.48%9.66%86.8862.775.98%General Retail
000543An Hui Wenergy
7.910.01+0.13%24.36M193.35M7.927.908.017.8517.93B17.93B2.27B2.27B-4.12%-5.50%-0.75%-6.39%-11.82%+24.20%+30.98%2.79%1.08%10.5012.542.03%Electricity
600395Guizhou Panjiang Refined Coal
5.090.000.00%20.66M105.87M5.105.095.175.0810.93B10.93B2.15B2.15B+1.39%-0.59%-5.21%-14.02%-10.07%-16.28%-13.58%5.50%0.96%Loss14.931.77%Coal Mining
600108Gansu Yasheng Industrial
2.930.000.00%36.92M108.01M2.932.932.972.875.70B5.70B1.95B1.95B+0.69%-6.39%-7.86%+0.69%+21.35%+4.85%+5.60%0.20%1.90%61.0454.263.41%Planting Industry
600287Jiangsu Sainty Corp.,Ltd.
4.20-0.02-0.47%2.44M10.32M4.224.224.284.181.84B1.83B438.85M436.80M-4.76%-4.11%-1.18%+16.34%+18.64%-37.69%-33.44%--0.56%25.1525.932.37%Trade II
603606Ningbo Orient Wires & Cables
52.55-0.31-0.59%5.03M266.18M52.8552.8653.5052.4036.14B36.14B687.72M687.72M-2.32%-3.98%-10.84%-4.47%+15.27%+28.29%+24.23%0.86%0.73%32.5636.142.08%Power Grid Equipment
000538Yunnan Baiyao Group
59.95-0.48-0.79%7.66M460.36M60.4460.4360.6559.76106.97B106.08B1.78B1.77B-0.50%+1.96%+4.30%-2.47%+19.86%+37.82%+30.72%3.46%0.43%24.9026.131.47%Traditional Chinese Medicine Ii
000858Wuliangye Yibin
140.04-1.17-0.83%24.52M3.47B141.22141.21143.60140.01543.58B543.57B3.88B3.88B-2.40%-3.35%-4.73%-14.64%+12.68%+8.85%+3.24%3.33%0.63%16.8317.992.54%Liquor Ⅱ
600064Nanjing Gaoke
7.77-0.08-1.02%21.29M167.44M7.847.857.957.7613.44B13.44B1.73B1.73B+1.83%+1.83%-4.07%+1.97%+34.90%+33.97%+34.90%3.60%1.23%7.788.612.42%Real Estate Development
600755Xiamen ITG Group Corp.,Ltd.
6.64-0.07-1.04%27.65M184.85M6.696.716.746.6214.39B14.16B2.17B2.13B-0.45%-0.30%-4.73%-14.87%-3.91%+3.43%+2.63%7.53%1.30%18.927.521.79%Logistics
600639Shanghai Jinqiao Export Processing Zone Development
11.10-0.13-1.16%6.07M67.78M11.2111.2311.2911.0712.46B9.44B1.12B850.24M-0.98%-1.51%-3.31%-16.10%+13.03%+15.15%+16.35%5.14%0.71%21.186.851.96%Real Estate Development
600754Shanghai Jin Jiang International Hotels
26.86-0.32-1.18%12.99M353.30M27.2127.1827.5826.8528.74B24.39B1.07B908.01M+2.36%-0.33%+1.67%-10.73%+23.27%-6.54%-8.27%2.31%1.43%25.6328.702.69%Hotel Dining

News

Comments

Read more